(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
10 day averaged volume of Bloomin Brands is 2676860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.83 | 6.37 | 7.03 | 6.31 | 1.089 times |
| 17 Tue Feb 2026 | 6.44 | 6.39 | 6.44 | 6.08 | 1.016 times |
| 13 Fri Feb 2026 | 6.25 | 6.47 | 6.66 | 6.20 | 1.147 times |
| 13 Fri Feb 2026 | 6.25 | 6.47 | 6.66 | 6.20 | 1.147 times |
| 12 Thu Feb 2026 | 6.47 | 6.90 | 7.08 | 6.37 | 1.194 times |
| 11 Wed Feb 2026 | 6.93 | 6.97 | 7.32 | 6.90 | 0.828 times |
| 10 Tue Feb 2026 | 6.96 | 7.13 | 7.36 | 6.96 | 1.31 times |
| 09 Mon Feb 2026 | 7.23 | 7.09 | 7.33 | 7.03 | 0.8 times |
| 06 Fri Feb 2026 | 7.08 | 6.66 | 7.18 | 6.59 | 0.804 times |
| 05 Thu Feb 2026 | 6.62 | 6.43 | 6.69 | 6.36 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.7. Use a stoploss of 6.63 and if this stock hits its stoploss, then it can fall down till 6.14
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.86 |
| Downside Target | 6.08 |
| Downside Target | 6.66 |
| Upside Target | 7.03 |
| Upside Target | 7.18 |
| Upside Target | 7.33 |
| Upside Target | 7.36 |
| Upside Target | 7.58 |
| Upside Target | 7.86 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 6.26 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.6 |
| Downside Intraday Target | 6.65 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.83 | 6.39 | 7.03 | 6.08 | 1.835 times |
| 13 Fri Feb 2026 | 6.25 | 6.47 | 6.66 | 6.20 | 0.217 times |
| 13 Fri Feb 2026 | 6.25 | 7.09 | 7.36 | 6.20 | 1.176 times |
| 06 Fri Feb 2026 | 7.08 | 6.02 | 7.18 | 5.86 | 1.02 times |
| 30 Fri Jan 2026 | 6.01 | 7.58 | 7.58 | 5.86 | 2.265 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 6.83 | 6.02 | 7.36 | 5.86 | 0.896 times |
| 30 Fri Jan 2026 | 6.01 | 6.28 | 8.14 | 5.86 | 0.918 times |
| 31 Wed Dec 2025 | 6.17 | 7.07 | 7.33 | 6.11 | 1.016 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bloomin Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bloomin Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bloomin Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bloomin Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bloomin Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bloomin Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Bloomin Brands (BLMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.