Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 531360

Date Daily Closing Price Open High Low Volume
21 Thu Aug 2025 247.84 246.51 249.43 246.36 0.789 times
20 Wed Aug 2025 246.25 246.21 246.84 240.65 1.125 times
19 Tue Aug 2025 244.93 246.15 246.15 243.09 0.78 times
18 Mon Aug 2025 247.02 245.19 247.04 244.29 0.666 times
15 Fri Aug 2025 245.31 244.85 245.62 240.75 1.243 times
14 Thu Aug 2025 245.33 245.23 247.88 241.05 0.884 times
13 Wed Aug 2025 246.86 255.24 255.24 244.68 1.052 times
12 Tue Aug 2025 252.42 250.01 252.66 247.75 0.901 times
11 Mon Aug 2025 248.70 249.69 250.58 244.35 0.947 times
08 Fri Aug 2025 248.45 251.26 252.61 247.66 1.075 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.2 as stoploss in an intra day buy trade for a target of 252.21. However, stock will show a bearish move below 246.2.

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 146.82
Downside Target 188.79
Downside Target 193.00
Downside Target 213.46
Downside Target 220.05
Downside Target 240.23
Upside Target 249.43
Upside Target 255.24
Upside Target 258.73
Upside Target 260.25
Upside Target 267.45

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 242.52
Downside Intraday Target 237.19
Upside Intraday Target 251.3
Upside Intraday Target 254.75
Downside Intraday Target 245.97

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
21 Thu Aug 2025 247.84 245.19 249.43 240.65 0.668 times
15 Fri Aug 2025 245.31 249.69 255.24 240.75 1.252 times
08 Fri Aug 2025 248.45 259.87 260.25 246.24 0.501 times
01 Fri Aug 2025 259.29 257.44 267.45 247.38 2.036 times
25 Fri Jul 2025 257.26 258.43 258.73 244.30 0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
21 Thu Aug 2025 247.84 251.44 260.25 240.65 0.566 times
31 Thu Jul 2025 257.08 244.50 267.45 240.23 1.163 times
30 Mon Jun 2025 245.09 217.42 248.69 213.46 1.163 times
30 Fri May 2025 216.33 189.14 220.05 188.79 0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.27 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.27 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme