(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 362460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 149.61 | 150.88 | 151.86 | 148.60 | 0.855 times |
| 23 Tue Apr 2024 | 150.16 | 149.12 | 152.02 | 149.12 | 0.876 times |
| 22 Mon Apr 2024 | 148.24 | 147.66 | 149.24 | 146.71 | 0.597 times |
| 19 Fri Apr 2024 | 147.49 | 146.96 | 148.84 | 146.74 | 0.862 times |
| 18 Thu Apr 2024 | 146.81 | 147.07 | 149.27 | 146.01 | 0.667 times |
| 17 Wed Apr 2024 | 147.27 | 149.24 | 149.42 | 146.46 | 0.92 times |
| 16 Tue Apr 2024 | 148.89 | 145.25 | 149.80 | 144.45 | 1.283 times |
| 15 Mon Apr 2024 | 145.56 | 148.63 | 149.07 | 144.95 | 1.035 times |
| 12 Fri Apr 2024 | 146.53 | 148.09 | 149.30 | 145.50 | 1.597 times |
| 11 Thu Apr 2024 | 149.07 | 150.54 | 150.54 | 147.75 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.4 or till 142.7. Use a stoploss of 151.41 and if the stock hits stoploss, then it can shoot up till 155.39
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 131.12 |
| Downside Target | 140.43 |
| Upside Target | 149.80 |
| Upside Target | 150.00 |
| Upside Target | 151.56 |
| Upside Target | 152.02 |
| Upside Target | 155.97 |
| Upside Target | 159.25 |
| Upside Target | 160.79 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 146.87 |
| Downside Intraday Target | 144.14 |
| Upside Intraday Target | 152.18 |
| Upside Intraday Target | 154.76 |
| Downside Intraday Target | 149.45 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 149.61 | 147.66 | 152.02 | 146.71 | 0.489 times |
| 19 Fri Apr 2024 | 147.49 | 148.63 | 149.80 | 144.45 | 0.638 times |
| 12 Fri Apr 2024 | 146.53 | 158.42 | 159.25 | 145.50 | 1.016 times |
| 05 Fri Apr 2024 | 158.24 | 155.63 | 160.79 | 151.56 | 1.379 times |
| 28 Thu Mar 2024 | 154.12 | 149.51 | 155.97 | 148.63 | 1.744 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 149.61 | 155.63 | 160.79 | 144.45 | 1.132 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
| 29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.9 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.