Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 335430

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 180.10 183.01 183.40 178.03 1.375 times
13 Thu Jun 2024 184.70 186.78 186.78 183.00 0.938 times
12 Wed Jun 2024 185.22 183.06 185.51 182.70 1.135 times
11 Tue Jun 2024 181.09 182.50 182.90 180.60 0.881 times
10 Mon Jun 2024 183.03 181.03 183.54 180.04 1.004 times
07 Fri Jun 2024 182.21 181.66 183.14 181.30 0.755 times
06 Thu Jun 2024 182.07 184.82 186.18 180.82 1.067 times
05 Wed Jun 2024 185.32 183.95 185.65 182.15 0.851 times
04 Tue Jun 2024 183.42 183.83 184.67 182.45 0.743 times
03 Mon Jun 2024 184.65 187.53 188.35 184.00 0.908 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.7, but if it comes above 180.7, then a intra day buy could be more profitable.
If you take a sell trade below 180.7, then use 180.7 as stoploss and 178.2 as target. However if you take a buy trade in stock , then use 180.7 as stoploss and 182.86 as target.

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 133.56
Downside Target 140.43
Downside Target 155.97
Downside Target 161.15
Downside Target 169.99
Downside Target 176.40
Upside Target 182.59
Upside Target 183.66
Upside Target 186.78
Upside Target 187.16
Upside Target 188.35

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 176.49
Downside Intraday Target 172.89
Upside Intraday Target 185.24
Upside Intraday Target 190.39
Upside Intraday Target 181.64

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 180.10 181.03 186.78 178.03 1.233 times
07 Fri Jun 2024 182.21 187.53 188.35 180.82 0.767 times
31 Fri May 2024 186.50 184.66 187.16 182.59 1.268 times
23 Thu May 2024 181.75 179.65 183.66 179.48 0.701 times
17 Fri May 2024 179.50 178.28 179.74 176.40 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 180.10 187.53 188.35 178.03 0.313 times
31 Fri May 2024 186.50 161.63 187.16 161.15 0.867 times
30 Tue Apr 2024 162.36 155.63 169.99 144.45 1.697 times
28 Thu Mar 2024 154.12 141.04 155.97 140.43 1.152 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme