Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 631300

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 186.53 190.39 190.53 185.52 0.757 times
13 Thu Feb 2025 190.73 191.18 192.17 189.49 0.618 times
12 Wed Feb 2025 190.95 191.34 192.62 189.48 0.532 times
11 Tue Feb 2025 193.27 191.93 193.56 188.31 0.574 times
10 Mon Feb 2025 193.09 196.22 196.36 192.77 0.665 times
07 Fri Feb 2025 195.22 194.40 197.21 192.94 1.099 times
06 Thu Feb 2025 194.29 191.11 194.39 190.23 1.111 times
05 Wed Feb 2025 189.96 185.85 190.32 183.94 0.838 times
04 Tue Feb 2025 184.50 183.00 190.12 180.83 1.872 times
03 Mon Feb 2025 187.90 181.81 188.53 181.78 1.721 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.5 as stoploss in an intra day buy trade for a target of 188.94. However, stock will show a bearish move below 185.5.

Share price targets for Woodward Inc (WWD)

Target Type Value
Downside Target 158.18
Downside Target 165.52
Downside Target 172.54
Downside Target 180.67
Upside Target 189.02
Upside Target 189.98
Upside Target 194.16
Upside Target 196.36
Upside Target 197.21
Upside Target 201.64

Intraday share price targets for Woodward Inc (WWD)

Target Type Value
Downside Intraday Target 182.58
Downside Intraday Target 178.63
Upside Intraday Target 193.42
Upside Intraday Target 200.31
Upside Intraday Target 189.47

Weekly technical analysis of Woodward Inc (WWD)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 186.53 196.22 196.36 185.52 0.474 times
07 Fri Feb 2025 195.22 181.81 197.21 180.83 2.077 times
31 Fri Jan 2025 185.25 186.47 189.02 180.67 1.474 times
24 Fri Jan 2025 187.95 191.08 194.16 185.67 3.15 times
17 Fri Jan 2025 189.12 188.75 189.98 186.92 0.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 186.53 181.81 197.21 180.83 0.688 times
31 Fri Jan 2025 185.25 167.88 194.16 167.88 1.663 times
31 Tue Dec 2024 166.42 180.71 183.24 165.52 0.413 times
26 Tue Nov 2024 187.29 164.21 201.64 160.98 1.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.88 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Woodward Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.88 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme