(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets
Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)
California Resources trades in USA in Energy sector.
10 day averaged volume of California Resources is 980200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 46.90 | 46.47 | 47.64 | 46.47 | 1.237 times |
| 25 Tue Nov 2025 | 46.36 | 46.00 | 46.64 | 45.68 | 0.704 times |
| 24 Mon Nov 2025 | 46.63 | 45.79 | 46.81 | 45.39 | 0.59 times |
| 21 Fri Nov 2025 | 46.25 | 46.05 | 46.94 | 45.52 | 1.248 times |
| 20 Thu Nov 2025 | 46.12 | 47.71 | 49.03 | 46.00 | 1.082 times |
| 19 Wed Nov 2025 | 47.55 | 46.90 | 47.62 | 46.40 | 0.764 times |
| 18 Tue Nov 2025 | 47.98 | 47.22 | 48.42 | 46.96 | 0.716 times |
| 17 Mon Nov 2025 | 47.78 | 48.80 | 48.80 | 47.22 | 1.083 times |
| 14 Fri Nov 2025 | 48.83 | 48.86 | 49.00 | 47.96 | 1.255 times |
| 13 Thu Nov 2025 | 48.88 | 48.08 | 49.55 | 48.07 | 1.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 45.3. Use a stoploss of 47.13 and if the stock hits stoploss, then it can shoot up till 47.97
Share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Target | 45.11 |
| Upside Target | 47.57 |
| Upside Target | 48.84 |
| Upside Target | 49.03 |
| Upside Target | 49.19 |
| Upside Target | 49.55 |
| Upside Target | 51.89 |
| Upside Target | 53.11 |
| Upside Target | 54.26 |
| Upside Target | 58.41 |
Intraday share price targets for California Resources (CRC)
| Target Type | Value |
| Downside Intraday Target | 45.65 |
| Downside Intraday Target | 44.39 |
| Upside Intraday Target | 47.9 |
| Upside Intraday Target | 48.89 |
| Downside Intraday Target | 46.64 |
Weekly technical analysis of California Resources (CRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 46.90 | 45.79 | 47.64 | 45.39 | 0.517 times |
| 21 Fri Nov 2025 | 46.25 | 48.80 | 49.03 | 45.52 | 0.889 times |
| 14 Fri Nov 2025 | 48.83 | 46.27 | 49.55 | 45.60 | 1.194 times |
| 07 Fri Nov 2025 | 46.17 | 46.27 | 49.19 | 45.11 | 6.873 times |
| 31 Fri Oct 2025 | 47.17 | 47.11 | 47.57 | 46.57 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Resources (CRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 46.90 | 46.27 | 49.55 | 45.11 | 0.89 times |
| 31 Fri Oct 2025 | 47.17 | 52.64 | 54.26 | 46.20 | 0.764 times |
| 30 Tue Sep 2025 | 53.18 | 49.49 | 58.41 | 48.84 | 1.507 times |
| 29 Fri Aug 2025 | 49.68 | 47.52 | 51.89 | 46.09 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Resources (CRC)
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.
California Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.