Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRC) California Resources complete technical analysis [charts+indicators] | Buy/Sell California Resources | (CRC) share price targets

Complete technical analysis of California Resources (CRC) by charts plus indicators, forecast predictions and share price targets for California Resources (CRC)

California Resources trades in USA in Energy sector.

10 day averaged volume of California Resources is 974950

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.25	46.05	46.94	45.52	1.255 times
20 Thu Nov 2025	46.12	47.71	49.03	46.00	1.087 times
19 Wed Nov 2025	47.55	46.90	47.62	46.40	0.768 times
18 Tue Nov 2025	47.98	47.22	48.42	46.96	0.72 times
17 Mon Nov 2025	47.78	48.80	48.80	47.22	1.089 times
14 Fri Nov 2025	48.83	48.86	49.00	47.96	1.262 times
13 Thu Nov 2025	48.88	48.08	49.55	48.07	1.437 times
12 Wed Nov 2025	47.71	47.51	47.89	47.27	1.134 times
11 Tue Nov 2025	48.08	47.06	48.76	47.06	0.824 times
10 Mon Nov 2025	47.10	46.27	47.11	45.60	0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.19 as target.

Share price targets for California Resources (CRC)

Target Type	Value
Downside Target	45.11
Upside Target	47.57
Upside Target	48.84
Upside Target	49.03
Upside Target	49.19
Upside Target	49.55
Upside Target	51.89
Upside Target	53.11
Upside Target	54.26
Upside Target	58.41

Intraday share price targets for California Resources (CRC)

Target Type	Value
Downside Intraday Target	44.84
Downside Intraday Target	43.42
Upside Intraday Target	48.35
Upside Intraday Target	50.44
Upside Intraday Target	46.93

Weekly technical analysis of California Resources (CRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.25	48.80	49.03	45.52	0.889 times
14 Fri Nov 2025	48.83	46.27	49.55	45.60	1.194 times
07 Fri Nov 2025	46.17	46.27	49.19	45.11	6.873 times
31 Fri Oct 2025	47.17	47.11	47.57	46.57	0.19 times
31 Fri Oct 2025	47.17	47.94	48.24	46.28	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Resources (CRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	46.25	46.27	49.55	45.11	0.761 times
31 Fri Oct 2025	47.17	52.64	54.26	46.20	0.764 times
30 Tue Sep 2025	53.18	49.49	58.41	48.84	1.507 times
29 Fri Aug 2025	49.68	47.52	51.89	46.09	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Resources (CRC)

Price action analysis of California Resources ( (CRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Resources ( (CRC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Resources ( (CRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for California Resources in short term and the sell signal is strong.

California Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for California Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.66 and California Resources (CRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Resources (CRC) stock. Volume based technical analysis of California Resources (CRC) stock is negative.

California Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.