Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRZN) Horizon Technology complete technical analysis [charts+indicators] | Buy/Sell Horizon Technology | (HRZN) share price targets

Complete technical analysis of Horizon Technology (HRZN) by charts plus indicators, forecast predictions and share price targets for Horizon Technology (HRZN)

Horizon Technology trades in USA in N A sector.

10 day averaged volume of Horizon Technology is 826510

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	6.27	6.35	6.38	6.27	0.824 times
26 Fri Dec 2025	6.34	6.33	6.36	6.29	0.628 times
24 Wed Dec 2025	6.33	6.32	6.33	6.27	0.557 times
23 Tue Dec 2025	6.31	6.37	6.41	6.30	0.589 times
22 Mon Dec 2025	6.38	6.45	6.45	6.36	1.064 times
19 Fri Dec 2025	6.43	6.39	6.53	6.39	0.935 times
18 Thu Dec 2025	6.39	6.48	6.50	6.35	0.669 times
17 Wed Dec 2025	6.40	6.39	6.49	6.32	1.301 times
16 Tue Dec 2025	6.54	6.49	6.59	6.44	1.194 times
15 Mon Dec 2025	6.51	6.63	6.65	6.37	2.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 6.53 as target.

Share price targets for Horizon Technology (HRZN)

Target Type	Value
Downside Target	5.71
Downside Target	5.97
Downside Target	6.27
Upside Target	6.59
Upside Target	6.71
Upside Target	6.75
Upside Target	6.77
Upside Target	6.78
Upside Target	6.85
Upside Target	7.07
Upside Target	7.82

Intraday share price targets for Horizon Technology (HRZN)

Target Type	Value
Downside Intraday Target	6.23
Downside Intraday Target	6.2
Upside Intraday Target	6.34
Upside Intraday Target	6.42
Upside Intraday Target	6.31

Weekly technical analysis of Horizon Technology (HRZN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	6.27	6.35	6.38	6.27	0.29 times
26 Fri Dec 2025	6.34	6.45	6.45	6.27	0.434 times
19 Fri Dec 2025	6.43	6.63	6.65	6.32	1.861 times
12 Fri Dec 2025	6.62	6.75	6.75	6.60	1.035 times
05 Fri Dec 2025	6.69	6.65	6.78	6.59	1.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horizon Technology (HRZN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	6.27	6.65	6.78	6.27	1.319 times
28 Fri Nov 2025	6.68	6.62	6.85	6.35	0.644 times
31 Fri Oct 2025	6.48	6.08	6.71	5.71	1.053 times
30 Tue Sep 2025	6.10	6.90	7.07	5.97	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horizon Technology (HRZN)

Price action analysis of Horizon Technology ( (HRZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Technology ( (HRZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Horizon Technology ( (HRZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Horizon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Horizon Technology in short term and the sell signal is strong.

Horizon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Horizon Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Horizon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Horizon Technology (HRZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Horizon Technology (HRZN) stock. Volume based technical analysis of Horizon Technology (HRZN) stock is negative.

Horizon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.