(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 279300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 405.33 | 402.73 | 408.75 | 400.14 | 0.968 times |
| 31 Wed Dec 2025 | 403.52 | 404.22 | 409.41 | 401.52 | 0.628 times |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 1.217 times |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 1.217 times |
| 26 Fri Dec 2025 | 405.00 | 408.78 | 413.22 | 404.61 | 0.67 times |
| 24 Wed Dec 2025 | 410.29 | 406.63 | 413.36 | 406.63 | 0.317 times |
| 23 Tue Dec 2025 | 407.07 | 409.76 | 412.18 | 405.18 | 0.524 times |
| 22 Mon Dec 2025 | 410.50 | 403.38 | 413.97 | 403.38 | 0.569 times |
| 19 Fri Dec 2025 | 404.88 | 403.09 | 410.65 | 398.59 | 2.909 times |
| 18 Thu Dec 2025 | 404.52 | 409.00 | 411.58 | 403.08 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 409.7 or till 418.5. Use a stoploss of 402.34 and if this stock hits its stoploss, then it can fall down till 394.99
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 349.83 |
| Downside Target | 368.49 |
| Downside Target | 380.13 |
| Downside Target | 390.23 |
| Upside Target | 408.64 |
| Upside Target | 408.75 |
| Upside Target | 409.06 |
| Upside Target | 409.41 |
| Upside Target | 409.91 |
| Upside Target | 413.92 |
| Upside Target | 413.97 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 400.51 |
| Downside Intraday Target | 395.69 |
| Upside Intraday Target | 409.78 |
| Upside Intraday Target | 414.23 |
| Downside Intraday Target | 404.96 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 405.33 | 404.01 | 409.41 | 400.14 | 2.311 times |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 0.585 times |
| 26 Fri Dec 2025 | 405.00 | 403.38 | 413.97 | 403.38 | 0.298 times |
| 19 Fri Dec 2025 | 404.88 | 406.03 | 413.92 | 395.85 | 1.473 times |
| 12 Fri Dec 2025 | 406.41 | 387.62 | 408.64 | 381.58 | 1.488 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 405.33 | 402.73 | 408.75 | 400.14 | 0.048 times |
| 31 Wed Dec 2025 | 403.52 | 384.89 | 413.97 | 380.13 | 1.258 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.84 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Murphy Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.84 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.