(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 295640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 399.69 | 395.01 | 403.09 | 388.66 | 1.128 times |
| 15 Mon Sep 2025 | 396.20 | 390.51 | 396.34 | 385.53 | 0.949 times |
| 12 Fri Sep 2025 | 390.19 | 391.87 | 394.48 | 386.65 | 1.028 times |
| 11 Thu Sep 2025 | 393.54 | 379.22 | 395.40 | 375.73 | 1.126 times |
| 10 Wed Sep 2025 | 376.19 | 389.59 | 389.59 | 373.38 | 1.488 times |
| 09 Tue Sep 2025 | 391.28 | 388.02 | 391.57 | 380.99 | 0.958 times |
| 08 Mon Sep 2025 | 391.66 | 385.71 | 392.39 | 382.13 | 0.899 times |
| 05 Fri Sep 2025 | 387.35 | 375.18 | 387.60 | 374.83 | 1.042 times |
| 04 Thu Sep 2025 | 373.64 | 373.04 | 376.76 | 370.76 | 0.821 times |
| 03 Wed Sep 2025 | 371.28 | 372.48 | 374.93 | 368.49 | 0.897 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 402.7, for a target of 391.9 or 382.84
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 357.23 |
| Downside Target | 368.49 |
| Downside Target | 395.40 |
| Upside Target | 403.09 |
| Upside Target | 404.25 |
| Upside Target | 426.41 |
| Upside Target | 433.47 |
| Upside Target | 438.00 |
| Upside Target | 512.22 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 389.12 |
| Downside Intraday Target | 378.54 |
| Upside Intraday Target | 406.68 |
| Upside Intraday Target | 413.66 |
| Downside Intraday Target | 396.1 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 399.69 | 390.51 | 403.09 | 385.53 | 0.378 times |
| 12 Fri Sep 2025 | 390.19 | 385.71 | 395.40 | 373.38 | 1.549 times |
| 05 Fri Sep 2025 | 387.35 | 375.90 | 387.60 | 368.49 | 4.793 times |
| 29 Fri Aug 2025 | 376.50 | 376.31 | 377.31 | 371.75 | 0.151 times |
| 29 Fri Aug 2025 | 376.50 | 375.18 | 383.33 | 369.27 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 399.69 | 375.90 | 403.09 | 368.49 | 0.521 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.11 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.11 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.