(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 262101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 426.38 | 434.20 | 438.00 | 425.79 | 0.733 times |
| 22 Tue Jul 2025 | 435.43 | 425.11 | 436.85 | 425.11 | 1.174 times |
| 21 Mon Jul 2025 | 422.18 | 421.60 | 425.50 | 418.58 | 0.59 times |
| 18 Fri Jul 2025 | 420.99 | 423.76 | 425.06 | 417.40 | 0.741 times |
| 17 Thu Jul 2025 | 421.54 | 418.00 | 423.27 | 416.50 | 0.811 times |
| 16 Wed Jul 2025 | 418.01 | 427.83 | 428.29 | 416.05 | 0.936 times |
| 15 Tue Jul 2025 | 426.04 | 433.70 | 434.56 | 426.03 | 1.45 times |
| 14 Mon Jul 2025 | 433.70 | 426.49 | 434.41 | 425.73 | 1.289 times |
| 11 Fri Jul 2025 | 424.65 | 427.65 | 431.41 | 422.35 | 1.284 times |
| 10 Thu Jul 2025 | 426.96 | 421.66 | 430.80 | 421.66 | 0.924 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.5 as stoploss in an intra day sell trade for a target of 419.91. However, stock will show a bullish move above 428.5.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 385.44 |
| Downside Target | 400.47 |
| Upside Target | 431.41 |
| Upside Target | 433.47 |
| Upside Target | 434.56 |
| Upside Target | 438.00 |
| Upside Target | 453.98 |
| Upside Target | 478.78 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 417.31 |
| Downside Intraday Target | 408.23 |
| Upside Intraday Target | 436.73 |
| Upside Intraday Target | 447.07 |
| Upside Intraday Target | 427.65 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 426.38 | 421.60 | 438.00 | 418.58 | 0.478 times |
| 18 Fri Jul 2025 | 420.99 | 426.49 | 434.56 | 416.05 | 1.046 times |
| 11 Fri Jul 2025 | 424.65 | 419.69 | 431.41 | 410.24 | 1.409 times |
| 03 Thu Jul 2025 | 423.01 | 407.92 | 425.11 | 400.47 | 0.442 times |
| 27 Fri Jun 2025 | 407.87 | 407.38 | 428.97 | 402.74 | 1.633 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 426.38 | 404.68 | 438.00 | 404.68 | 0.596 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.35 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.35 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.