(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
10 day averaged volume of Murphy Usa is 269980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 392.44 | 390.89 | 398.34 | 390.20 | 1.684 times |
| 02 Thu May 2024 | 396.36 | 385.00 | 404.05 | 382.04 | 2.297 times |
| 01 Wed May 2024 | 411.80 | 414.64 | 415.51 | 408.86 | 1.713 times |
| 30 Tue Apr 2024 | 413.82 | 422.53 | 422.53 | 412.93 | 0.914 times |
| 29 Mon Apr 2024 | 423.54 | 422.00 | 426.47 | 417.16 | 0.835 times |
| 26 Fri Apr 2024 | 421.34 | 418.87 | 426.01 | 418.87 | 0.617 times |
| 25 Thu Apr 2024 | 420.54 | 420.26 | 424.08 | 416.90 | 0.655 times |
| 24 Wed Apr 2024 | 421.11 | 416.85 | 421.61 | 415.69 | 0.606 times |
| 23 Tue Apr 2024 | 416.71 | 417.07 | 421.77 | 416.26 | 0.896 times |
| 22 Mon Apr 2024 | 418.07 | 418.23 | 421.97 | 415.99 | 0.832 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.7, for a target of 406.8 or 414.41
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 350.55 |
| Downside Target | 382.04 |
| Upside Target | 401.32 |
| Upside Target | 418.43 |
| Upside Target | 423.01 |
| Upside Target | 425.56 |
| Upside Target | 426.01 |
| Upside Target | 426.47 |
| Upside Target | 430.83 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 374.16 |
| Downside Intraday Target | 355.89 |
| Upside Intraday Target | 418.59 |
| Upside Intraday Target | 444.75 |
| Upside Intraday Target | 400.32 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 392.44 | 422.00 | 426.47 | 382.04 | 2.064 times |
| 26 Fri Apr 2024 | 421.34 | 418.23 | 426.01 | 415.69 | 0.878 times |
| 19 Fri Apr 2024 | 417.23 | 416.07 | 425.56 | 412.03 | 1.09 times |
| 12 Fri Apr 2024 | 412.24 | 419.06 | 423.01 | 405.01 | 0.855 times |
| 05 Fri Apr 2024 | 417.87 | 421.23 | 430.83 | 409.08 | 2.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 392.44 | 414.64 | 415.51 | 382.04 | 0.323 times |
| 30 Tue Apr 2024 | 413.82 | 421.23 | 430.83 | 405.01 | 1.212 times |
| 28 Thu Mar 2024 | 419.20 | 416.69 | 426.01 | 401.32 | 0.835 times |
| 29 Thu Feb 2024 | 417.01 | 350.55 | 418.43 | 350.55 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.12 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term and the sell signal is strong.
Murphy Usa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.12 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.