(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Murphy Usa is 205996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 386.92 | 393.23 | 394.84 | 386.61 | 1.334 times |
| 08 Mon Dec 2025 | 392.65 | 387.62 | 402.33 | 385.06 | 1.231 times |
| 05 Fri Dec 2025 | 392.70 | 397.71 | 398.86 | 392.09 | 0.848 times |
| 04 Thu Dec 2025 | 398.38 | 391.02 | 401.90 | 388.00 | 0.574 times |
| 03 Wed Dec 2025 | 390.41 | 387.99 | 395.50 | 386.38 | 0.854 times |
| 02 Tue Dec 2025 | 387.51 | 385.63 | 392.09 | 380.13 | 0.873 times |
| 01 Mon Dec 2025 | 385.63 | 384.89 | 392.80 | 383.83 | 1.166 times |
| 28 Fri Nov 2025 | 385.07 | 383.71 | 386.53 | 380.01 | 0.441 times |
| 26 Wed Nov 2025 | 384.94 | 378.09 | 387.95 | 377.01 | 0.74 times |
| 25 Tue Nov 2025 | 378.37 | 372.00 | 383.10 | 365.95 | 1.277 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 390.8 as stoploss in an intra day sell trade for a target of 377.82. However, stock will show a bullish move above 390.8.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 365.95 |
| Downside Target | 380.13 |
| Upside Target | 390.23 |
| Upside Target | 401.90 |
| Upside Target | 402.08 |
| Upside Target | 402.33 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 380.54 |
| Downside Intraday Target | 374.17 |
| Upside Intraday Target | 397.81 |
| Upside Intraday Target | 408.71 |
| Upside Intraday Target | 391.44 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 386.92 | 387.62 | 402.33 | 385.06 | 0.594 times |
| 05 Fri Dec 2025 | 392.70 | 384.89 | 401.90 | 380.13 | 0.969 times |
| 28 Fri Nov 2025 | 385.07 | 377.52 | 387.95 | 365.95 | 0.652 times |
| 21 Fri Nov 2025 | 381.83 | 356.93 | 390.23 | 353.32 | 1.266 times |
| 14 Fri Nov 2025 | 356.57 | 362.42 | 370.67 | 352.42 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 386.92 | 384.89 | 402.33 | 380.13 | 0.319 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.7 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term and the buy signal is strong.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.7 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.