(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 105110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 24.09 | 24.10 | 24.38 | 23.80 | 2.179 times |
| 24 Fri Jan 2025 | 24.56 | 24.47 | 24.71 | 24.38 | 0.653 times |
| 23 Thu Jan 2025 | 24.47 | 24.31 | 24.47 | 24.15 | 1.047 times |
| 22 Wed Jan 2025 | 24.31 | 24.15 | 24.38 | 24.05 | 1.303 times |
| 21 Tue Jan 2025 | 24.02 | 24.08 | 24.10 | 23.86 | 0.966 times |
| 17 Fri Jan 2025 | 23.90 | 23.91 | 23.91 | 23.76 | 1.221 times |
| 17 Fri Jan 2025 | 23.90 | 23.91 | 23.91 | 23.76 | 1.221 times |
| 16 Thu Jan 2025 | 23.62 | 23.91 | 23.91 | 23.54 | 0.976 times |
| 15 Wed Jan 2025 | 23.91 | 23.73 | 23.91 | 23.50 | 1.073 times |
| 14 Tue Jan 2025 | 23.50 | 23.67 | 23.70 | 23.35 | 0.822 times |
Stock of Eaton Vance (EOS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.6. Use a stoploss of 23.98 and if this stock hits its stoploss, then it can fall down till 23.71
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 20.52 |
| Downside Target | 21.25 |
| Downside Target | 21.89 |
| Downside Target | 22.67 |
| Downside Target | 23.35 |
| Downside Target | 23.91 |
| Upside Target | 24.16 |
| Upside Target | 24.38 |
| Upside Target | 24.71 |
| Upside Target | 24.98 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 23.8 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 24.67 |
| Downside Intraday Target | 24.09 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 24.09 | 24.10 | 24.38 | 23.80 | 0.549 times |
| 24 Fri Jan 2025 | 24.56 | 24.08 | 24.71 | 23.86 | 3.252 times |
| 17 Fri Jan 2025 | 23.90 | 23.91 | 23.91 | 23.76 | 0.254 times |
| 17 Fri Jan 2025 | 23.90 | 23.60 | 23.91 | 23.35 | 2.132 times |
| 10 Fri Jan 2025 | 23.72 | 24.08 | 24.16 | 23.52 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 24.09 | 24.06 | 24.71 | 23.35 | 0.94 times |
| 31 Tue Dec 2024 | 23.95 | 23.53 | 24.98 | 23.47 | 1.267 times |
| 26 Tue Nov 2024 | 23.25 | 22.13 | 23.36 | 22.06 | 0.691 times |
| 31 Thu Oct 2024 | 22.11 | 21.76 | 22.67 | 21.25 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.