(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 86690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.87 | 19.79 | 19.93 | 19.50 | 0.706 times |
| 01 Wed May 2024 | 19.59 | 19.74 | 19.93 | 19.56 | 1.179 times |
| 30 Tue Apr 2024 | 19.76 | 19.69 | 19.78 | 19.56 | 1.489 times |
| 29 Mon Apr 2024 | 19.65 | 19.71 | 19.78 | 19.53 | 0.93 times |
| 26 Fri Apr 2024 | 19.59 | 19.67 | 19.83 | 19.55 | 0.953 times |
| 25 Thu Apr 2024 | 19.47 | 19.53 | 19.53 | 19.24 | 0.622 times |
| 24 Wed Apr 2024 | 19.64 | 19.90 | 20.00 | 19.61 | 1.121 times |
| 23 Tue Apr 2024 | 19.78 | 19.63 | 19.79 | 19.51 | 1.134 times |
| 22 Mon Apr 2024 | 19.45 | 19.34 | 19.52 | 19.24 | 1.036 times |
| 19 Fri Apr 2024 | 19.36 | 19.56 | 19.56 | 19.24 | 0.828 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.4. Use a stoploss of 19.76 and if this stock hits its stoploss, then it can fall down till 19.49
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 18.08 |
| Downside Target | 19.03 |
| Upside Target | 19.93 |
| Upside Target | 20.00 |
| Upside Target | 20.08 |
| Upside Target | 20.22 |
| Upside Target | 20.30 |
| Upside Target | 20.39 |
| Upside Target | 20.63 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 19.6 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 20.2 |
| Downside Intraday Target | 19.77 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.87 | 19.71 | 19.93 | 19.50 | 0.885 times |
| 26 Fri Apr 2024 | 19.59 | 19.34 | 20.00 | 19.24 | 1.141 times |
| 19 Fri Apr 2024 | 19.36 | 20.02 | 20.08 | 19.24 | 0.785 times |
| 12 Fri Apr 2024 | 19.94 | 20.04 | 20.39 | 19.89 | 0.9 times |
| 05 Fri Apr 2024 | 20.03 | 20.17 | 20.30 | 19.80 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 19.87 | 19.74 | 19.93 | 19.50 | 0.082 times |
| 30 Tue Apr 2024 | 19.76 | 20.17 | 20.39 | 19.24 | 1.177 times |
| 28 Thu Mar 2024 | 20.17 | 20.09 | 20.63 | 19.92 | 1.052 times |
| 29 Thu Feb 2024 | 20.04 | 19.03 | 20.22 | 19.03 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.