(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Eaton Vance is 138670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.57 | 22.46 | 22.67 | 22.42 | 0.96 times |
| 30 Fri Jan 2026 | 22.41 | 22.58 | 22.64 | 22.40 | 0.875 times |
| 29 Thu Jan 2026 | 22.60 | 22.46 | 22.62 | 22.19 | 1.4 times |
| 28 Wed Jan 2026 | 22.55 | 22.65 | 22.71 | 22.46 | 1.233 times |
| 27 Tue Jan 2026 | 22.65 | 22.68 | 22.77 | 22.60 | 1.152 times |
| 26 Mon Jan 2026 | 22.61 | 22.63 | 22.76 | 22.51 | 0.858 times |
| 23 Fri Jan 2026 | 22.54 | 22.46 | 22.63 | 22.42 | 0.397 times |
| 22 Thu Jan 2026 | 22.43 | 22.54 | 22.65 | 22.34 | 0.787 times |
| 21 Wed Jan 2026 | 22.35 | 22.11 | 22.50 | 22.11 | 1.24 times |
| 20 Tue Jan 2026 | 22.21 | 22.38 | 22.45 | 22.10 | 1.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.8. However, stock will show a bearish move below 22.4.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.74 |
| Upside Target | 22.77 |
| Upside Target | 23.07 |
| Upside Target | 23.10 |
| Upside Target | 23.38 |
| Upside Target | 23.46 |
| Upside Target | 23.58 |
| Upside Target | 23.62 |
| Upside Target | 23.78 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 22.3 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 22.55 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.57 | 22.46 | 22.67 | 22.42 | 0.174 times |
| 30 Fri Jan 2026 | 22.41 | 22.63 | 22.77 | 22.19 | 1.56 times |
| 23 Fri Jan 2026 | 22.54 | 22.38 | 22.65 | 22.10 | 0.715 times |
| 16 Fri Jan 2026 | 22.62 | 23.25 | 23.46 | 22.62 | 1.05 times |
| 09 Fri Jan 2026 | 23.29 | 23.28 | 23.38 | 23.07 | 1.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.57 | 22.46 | 22.67 | 22.42 | 0.049 times |
| 30 Fri Jan 2026 | 22.41 | 23.51 | 23.58 | 22.10 | 1.152 times |
| 31 Wed Dec 2025 | 23.41 | 22.73 | 23.62 | 22.16 | 0.802 times |
| 28 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 21.74 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Eaton Vance (EOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.