(EOS) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOS) share price targets
Complete technical analysis of Eaton Vance (EOS) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOS)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 152010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 22.25 | 22.41 | 22.50 | 22.24 | 0.717 times |
| 09 Mon Feb 2026 | 22.35 | 22.14 | 22.45 | 22.08 | 0.963 times |
| 06 Fri Feb 2026 | 22.17 | 21.79 | 22.18 | 21.75 | 0.733 times |
| 05 Thu Feb 2026 | 21.69 | 21.82 | 21.97 | 21.57 | 1.103 times |
| 04 Wed Feb 2026 | 21.95 | 22.13 | 22.20 | 21.90 | 1.087 times |
| 03 Tue Feb 2026 | 22.17 | 22.54 | 22.56 | 22.14 | 0.987 times |
| 02 Mon Feb 2026 | 22.57 | 22.46 | 22.67 | 22.42 | 0.876 times |
| 30 Fri Jan 2026 | 22.41 | 22.58 | 22.64 | 22.40 | 0.798 times |
| 29 Thu Jan 2026 | 22.60 | 22.46 | 22.62 | 22.19 | 1.278 times |
| 28 Wed Jan 2026 | 22.55 | 22.65 | 22.71 | 22.46 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.46. However, stock will show a bearish move below 22.1.
Share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Target | 21.57 |
| Upside Target | 22.67 |
| Upside Target | 22.77 |
| Upside Target | 23.10 |
| Upside Target | 23.46 |
| Upside Target | 23.58 |
| Upside Target | 23.62 |
| Upside Target | 23.78 |
| Upside Target | 24.61 |
Intraday share price targets for Eaton Vance (EOS)
| Target Type | Value |
| Downside Intraday Target | 22.05 |
| Downside Intraday Target | 21.86 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 22.7 |
| Upside Intraday Target | 22.28 |
Weekly technical analysis of Eaton Vance (EOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 22.25 | 22.14 | 22.50 | 22.08 | 0.351 times |
| 06 Fri Feb 2026 | 22.17 | 22.46 | 22.67 | 21.57 | 0.951 times |
| 30 Fri Jan 2026 | 22.41 | 22.63 | 22.77 | 22.19 | 1.56 times |
| 23 Fri Jan 2026 | 22.54 | 22.38 | 22.65 | 22.10 | 0.715 times |
| 16 Fri Jan 2026 | 22.62 | 23.25 | 23.46 | 22.62 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 22.25 | 22.46 | 22.67 | 21.57 | 0.361 times |
| 30 Fri Jan 2026 | 22.41 | 23.51 | 23.58 | 22.10 | 1.152 times |
| 31 Wed Dec 2025 | 23.41 | 22.73 | 23.62 | 22.16 | 0.802 times |
| 28 Fri Nov 2025 | 22.90 | 23.49 | 23.78 | 21.74 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOS)
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Eaton Vance (EOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOS) stock. Volume based technical analysis of Eaton Vance (EOS) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.