(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 524540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.90 | 4.89 | 4.91 | 4.88 | 0.664 times |
| 20 Wed Aug 2025 | 4.89 | 4.86 | 4.89 | 4.86 | 0.667 times |
| 19 Tue Aug 2025 | 4.88 | 4.87 | 4.88 | 4.87 | 0.602 times |
| 18 Mon Aug 2025 | 4.87 | 4.86 | 4.88 | 4.86 | 0.758 times |
| 15 Fri Aug 2025 | 4.87 | 4.87 | 4.88 | 4.85 | 0.799 times |
| 14 Thu Aug 2025 | 4.87 | 4.87 | 4.91 | 4.85 | 1.051 times |
| 13 Wed Aug 2025 | 4.86 | 4.86 | 4.88 | 4.85 | 1.401 times |
| 12 Tue Aug 2025 | 4.87 | 4.86 | 4.88 | 4.86 | 1.054 times |
| 11 Mon Aug 2025 | 4.86 | 4.90 | 4.91 | 4.86 | 1.399 times |
| 08 Fri Aug 2025 | 4.96 | 4.96 | 4.97 | 4.95 | 1.354 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.71 |
| Downside Target | 4.86 |
| Downside Target | 4.88 |
| Downside Target | 4.89 |
| Downside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 4.94 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.90 | 4.86 | 4.91 | 4.86 | 0.472 times |
| 15 Fri Aug 2025 | 4.87 | 4.90 | 4.91 | 4.85 | 1.082 times |
| 08 Fri Aug 2025 | 4.96 | 4.91 | 4.98 | 4.90 | 1.317 times |
| 01 Fri Aug 2025 | 4.89 | 4.84 | 4.89 | 4.83 | 0.993 times |
| 25 Fri Jul 2025 | 4.84 | 4.80 | 4.84 | 4.78 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 4.90 | 4.89 | 4.98 | 4.85 | 0.729 times |
| 31 Thu Jul 2025 | 4.88 | 4.79 | 4.88 | 4.76 | 0.947 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
| 30 Fri May 2025 | 4.75 | 4.77 | 4.82 | 4.71 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.