(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 226264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.68 | 1.67 | 1.71 | 1.65 | 0.857 times |
| 09 Tue Dec 2025 | 1.66 | 1.65 | 1.67 | 1.61 | 0.821 times |
| 08 Mon Dec 2025 | 1.64 | 1.67 | 1.69 | 1.62 | 1.02 times |
| 05 Fri Dec 2025 | 1.68 | 1.71 | 1.72 | 1.67 | 0.671 times |
| 04 Thu Dec 2025 | 1.70 | 1.74 | 1.80 | 1.69 | 0.894 times |
| 03 Wed Dec 2025 | 1.73 | 1.68 | 1.75 | 1.68 | 1.025 times |
| 02 Tue Dec 2025 | 1.68 | 1.84 | 1.87 | 1.59 | 1.156 times |
| 01 Mon Dec 2025 | 1.72 | 1.86 | 1.87 | 1.71 | 1.201 times |
| 28 Fri Nov 2025 | 1.85 | 1.83 | 1.88 | 1.81 | 0.895 times |
| 26 Wed Nov 2025 | 1.81 | 1.74 | 1.83 | 1.65 | 1.252 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.64. However, stock will show a bullish move above 1.7.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.65 |
| Upside Target | 1.76 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 2.16 |
| Upside Target | 2.87 |
| Upside Target | 4.38 |
| Upside Target | 5.50 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.77 |
| Downside Intraday Target | 1.67 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.68 | 1.67 | 1.71 | 1.61 | 0.545 times |
| 05 Fri Dec 2025 | 1.68 | 1.86 | 1.87 | 1.59 | 1.197 times |
| 28 Fri Nov 2025 | 1.85 | 1.62 | 1.88 | 1.57 | 0.694 times |
| 21 Fri Nov 2025 | 1.62 | 1.54 | 1.65 | 1.45 | 0.683 times |
| 14 Fri Nov 2025 | 1.52 | 1.65 | 1.76 | 1.47 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.68 | 1.86 | 1.87 | 1.59 | 0.326 times |
| 28 Fri Nov 2025 | 1.85 | 1.71 | 1.88 | 1.45 | 0.46 times |
| 31 Fri Oct 2025 | 1.80 | 1.72 | 2.16 | 1.68 | 0.399 times |
| 30 Tue Sep 2025 | 1.71 | 3.73 | 5.50 | 1.50 | 9.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.