(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
10 day averaged volume of Bionano Genomics is 88080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 3.36 | 3.48 | 3.48 | 3.32 | 0.837 times |
| 02 Wed Apr 2025 | 3.75 | 3.13 | 3.91 | 3.01 | 2.457 times |
| 01 Tue Apr 2025 | 3.10 | 2.85 | 3.17 | 2.84 | 1.521 times |
| 31 Mon Mar 2025 | 2.79 | 2.93 | 2.93 | 2.68 | 0.648 times |
| 28 Fri Mar 2025 | 2.90 | 3.10 | 3.10 | 2.85 | 0.748 times |
| 24 Mon Mar 2025 | 3.30 | 3.29 | 3.43 | 3.25 | 0.639 times |
| 21 Fri Mar 2025 | 3.25 | 3.18 | 3.32 | 3.16 | 0.847 times |
| 20 Thu Mar 2025 | 3.25 | 3.28 | 3.33 | 3.17 | 0.903 times |
| 19 Wed Mar 2025 | 3.30 | 3.27 | 3.38 | 3.27 | 0.922 times |
| 18 Tue Mar 2025 | 3.29 | 3.44 | 3.44 | 3.27 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.7. Use a stoploss of 3.49 and if the stock hits stoploss, then it can shoot up till 3.86
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.19 |
| Downside Target | 0.36 |
| Downside Target | 2.68 |
| Downside Target | 2.84 |
| Downside Target | 3.16 |
| Downside Target | 3.30 |
| Upside Target | 3.43 |
| Upside Target | 3.56 |
| Upside Target | 3.73 |
| Upside Target | 3.91 |
| Upside Target | 4.10 |
| Upside Target | 4.39 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 2.72 |
| Downside Intraday Target | 2.09 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 3.32 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 3.36 | 2.93 | 3.91 | 2.68 | 3.938 times |
| 28 Fri Mar 2025 | 2.90 | 3.29 | 3.43 | 2.85 | 0.348 times |
| 21 Fri Mar 2025 | 3.25 | 3.50 | 3.56 | 3.16 | 0.962 times |
| 14 Fri Mar 2025 | 3.47 | 4.09 | 4.17 | 3.30 | 0.591 times |
| 07 Fri Mar 2025 | 4.08 | 4.24 | 4.39 | 3.73 | 1.017 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 3.36 | 2.85 | 3.91 | 2.84 | 0.28 times |
| 31 Mon Mar 2025 | 2.79 | 4.24 | 4.39 | 2.68 | 0.446 times |
| 28 Fri Feb 2025 | 4.16 | 5.10 | 6.32 | 4.10 | 0.01 times |
| 31 Fri Jan 2025 | 5.19 | 0.30 | 6.98 | 0.12 | 2.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.