Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSPN) Onespan Inc complete technical analysis [charts+indicators] | Buy/Sell Onespan Inc | (OSPN) share price targets

Complete technical analysis of Onespan Inc (OSPN) by charts plus indicators, forecast predictions and share price targets for Onespan Inc (OSPN)

Onespan Inc trades in USA in Technology sector.

10 day averaged volume of Onespan Inc is 729500

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.92	12.78	13.02	12.73	0.448 times
24 Wed Dec 2025	12.77	12.85	12.85	12.65	0.297 times
23 Tue Dec 2025	12.79	12.73	12.85	12.62	0.531 times
22 Mon Dec 2025	12.76	12.78	12.96	12.72	0.403 times
19 Fri Dec 2025	12.78	12.68	12.91	12.68	3.615 times
18 Thu Dec 2025	12.74	12.78	13.04	12.64	1.068 times
17 Wed Dec 2025	12.61	12.80	13.08	12.53	0.662 times
16 Tue Dec 2025	12.81	12.47	12.84	12.44	0.698 times
15 Mon Dec 2025	12.51	12.94	12.97	12.27	1.163 times
12 Fri Dec 2025	12.96	13.25	13.31	12.92	0.744 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13 as stoploss in an intra day sell trade for a target of 12.65. However, stock will show a bullish move above 13.

Share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Target	11.00
Downside Target	11.62
Upside Target	13.02
Upside Target	13.08
Upside Target	13.41
Upside Target	13.51
Upside Target	14.70
Upside Target	15.19
Upside Target	16.41
Upside Target	16.55

Intraday share price targets for Onespan Inc (OSPN)

Target Type	Value
Downside Intraday Target	12.69
Downside Intraday Target	12.45
Upside Intraday Target	13.09
Upside Intraday Target	13.25
Downside Intraday Target	12.85

Weekly technical analysis of Onespan Inc (OSPN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.92	12.78	13.02	12.62	0.233 times
19 Fri Dec 2025	12.78	12.94	13.08	12.27	1.814 times
12 Fri Dec 2025	12.96	12.34	13.51	12.29	1.071 times
05 Fri Dec 2025	12.22	12.08	12.60	12.05	1.447 times
28 Fri Nov 2025	12.20	11.99	12.38	11.84	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onespan Inc (OSPN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.92	12.08	13.51	12.05	1.041 times
28 Fri Nov 2025	12.20	12.08	13.41	11.62	1.196 times
31 Fri Oct 2025	11.40	15.75	16.55	11.00	1.07 times
30 Tue Sep 2025	15.89	14.86	16.41	14.70	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onespan Inc (OSPN)

Price action analysis of Onespan Inc ( (OSPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Onespan Inc ( (OSPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onespan Inc ( (OSPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onespan Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onespan Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onespan Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onespan Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onespan Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Onespan Inc (OSPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onespan Inc (OSPN) stock. Volume based technical analysis of Onespan Inc (OSPN) stock is negative.

Onespan Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.