Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets

Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)

Golub Capital trades in USA in N A sector.

10 day averaged volume of Golub Capital is 2088814

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.48	13.80	13.80	13.44	1.096 times
06 Tue Jan 2026	13.73	13.84	13.84	13.59	0.773 times
05 Mon Jan 2026	13.80	13.55	13.94	13.55	1.064 times
02 Fri Jan 2026	13.57	13.57	13.67	13.40	0.564 times
31 Wed Dec 2025	13.57	13.54	13.63	13.48	1.693 times
30 Tue Dec 2025	13.54	13.48	13.55	13.44	1.39 times
29 Mon Dec 2025	13.50	13.51	13.65	13.46	1.319 times
26 Fri Dec 2025	13.55	13.40	13.57	13.40	0.828 times
24 Wed Dec 2025	13.42	13.31	13.45	13.29	0.573 times
23 Tue Dec 2025	13.33	13.50	13.57	13.32	0.897 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 13.67. However, stock will show a bearish move below 13.4.

Share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Target	13.26
Upside Target	13.73
Upside Target	13.84
Upside Target	13.94
Upside Target	14.14
Upside Target	14.33
Upside Target	14.41
Upside Target	14.90

Intraday share price targets for Golub Capital (GBDC)

Target Type	Value
Downside Intraday Target	13.3
Downside Intraday Target	13.12
Upside Intraday Target	13.8
Upside Intraday Target	14.12
Upside Intraday Target	13.62

Weekly technical analysis of Golub Capital (GBDC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.48	13.55	13.94	13.44	0.591 times
02 Fri Jan 2026	13.57	13.51	13.67	13.40	1.553 times
26 Fri Dec 2025	13.55	13.46	13.57	13.29	0.537 times
19 Fri Dec 2025	13.46	13.78	13.84	13.37	1.691 times
12 Fri Dec 2025	13.76	14.26	14.41	13.73	1.267 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golub Capital (GBDC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	13.48	13.57	13.94	13.40	0.176 times
31 Wed Dec 2025	13.57	14.06	14.41	13.29	1.652 times
28 Fri Nov 2025	14.09	14.03	14.14	13.44	0.517 times
31 Fri Oct 2025	14.09	13.67	14.33	13.26	1.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golub Capital (GBDC)

Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Golub Capital in short term but the buy signal is initial and weak.

Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Golub Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Golub Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.

Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.