Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 296910

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 3186.97 3120.47 3199.99 3120.37 1.133 times
25 Thu Apr 2024 3111.97 3012.00 3145.69 2952.23 2.319 times
24 Wed Apr 2024 2926.76 2937.90 2959.99 2916.58 1.224 times
23 Tue Apr 2024 2915.00 2922.06 2930.00 2892.14 0.708 times
22 Mon Apr 2024 2884.25 2897.75 2912.00 2867.02 0.874 times
19 Fri Apr 2024 2869.11 2913.84 2913.84 2846.18 1.488 times
18 Thu Apr 2024 2907.97 2904.61 2940.84 2897.67 0.72 times
17 Wed Apr 2024 2902.96 2954.95 2954.95 2893.50 0.597 times
16 Tue Apr 2024 2942.33 2932.85 2946.86 2920.39 0.541 times
15 Mon Apr 2024 2936.63 2978.09 2982.90 2930.96 0.669 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3111, for a target of 3017.5 or 2939.62

Share price targets for Chipotle Mexican (CMG)

Target Type Value
Downside Target 2199.81
Downside Target 2348.42
Downside Target 2411.81
Downside Target 2614.98
Downside Target 2725.83
Downside Target 2846.18
Downside Target 2920.25
Downside Target 2982.90
Downside Target 2993.99
Downside Target 3001.04
Downside Target 3023.98
Upside Target 3199.99

Intraday share price targets for Chipotle Mexican (CMG)

Target Type Value
Downside Intraday Target 2969.33
Downside Intraday Target 2751.69
Upside Intraday Target 3302.3
Upside Intraday Target 3417.63
Downside Intraday Target 3084.66

Weekly technical analysis of Chipotle Mexican (CMG)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 3186.97 2897.75 3199.99 2867.02 1.559 times
19 Fri Apr 2024 2869.11 2978.09 2982.90 2846.18 0.952 times
12 Fri Apr 2024 2957.60 2904.09 3001.04 2879.00 1.121 times
05 Fri Apr 2024 2905.42 2919.17 2920.25 2850.00 0.938 times
28 Thu Mar 2024 2906.77 2889.00 2993.99 2871.49 0.623 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 3186.97 2919.17 3199.99 2846.18 1.064 times
28 Thu Mar 2024 2906.77 2699.45 3023.98 2614.98 1.021 times
29 Thu Feb 2024 2688.77 2414.00 2725.83 2411.81 1.168 times
31 Wed Jan 2024 2408.77 2278.45 2439.63 2204.10 1.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2983.26 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2983.26 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme