(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
10 day averaged volume of Prosperity Bancshares is 599330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 67.40 | 62.75 | 67.79 | 61.80 | 1.125 times |
| 08 Tue Apr 2025 | 63.76 | 66.11 | 66.66 | 62.77 | 1.042 times |
| 07 Mon Apr 2025 | 63.99 | 62.17 | 66.75 | 61.57 | 1.276 times |
| 04 Fri Apr 2025 | 64.44 | 63.86 | 64.95 | 62.38 | 1.697 times |
| 03 Thu Apr 2025 | 66.12 | 68.68 | 68.90 | 65.99 | 1.142 times |
| 02 Wed Apr 2025 | 71.53 | 70.19 | 71.56 | 70.19 | 0.616 times |
| 01 Tue Apr 2025 | 70.67 | 70.84 | 71.48 | 70.14 | 0.86 times |
| 31 Mon Mar 2025 | 71.37 | 70.07 | 71.47 | 69.93 | 0.813 times |
| 28 Fri Mar 2025 | 70.52 | 71.00 | 71.65 | 70.12 | 0.719 times |
| 26 Wed Mar 2025 | 71.67 | 72.39 | 73.28 | 71.29 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 69.44. However, stock will show a bearish move below 66.8.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Upside Target | 67.79 |
| Upside Target | 71.56 |
| Upside Target | 73.06 |
| Upside Target | 73.28 |
| Upside Target | 73.50 |
| Upside Target | 75.79 |
| Upside Target | 77.92 |
| Upside Target | 81.53 |
| Upside Target | 82.53 |
| Upside Target | 82.75 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 63.38 |
| Downside Intraday Target | 59.37 |
| Upside Intraday Target | 69.6 |
| Upside Intraday Target | 71.81 |
| Downside Intraday Target | 65.59 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 67.40 | 62.17 | 67.79 | 61.57 | 0.671 times |
| 04 Fri Apr 2025 | 64.44 | 70.07 | 71.56 | 62.38 | 2.007 times |
| 28 Fri Mar 2025 | 70.52 | 71.59 | 73.28 | 70.12 | 0.431 times |
| 21 Fri Mar 2025 | 70.54 | 71.06 | 71.86 | 69.76 | 0.939 times |
| 14 Fri Mar 2025 | 71.06 | 72.17 | 73.06 | 68.96 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 67.40 | 70.84 | 71.56 | 61.57 | 0.352 times |
| 31 Mon Mar 2025 | 71.37 | 76.77 | 77.92 | 68.96 | 1.492 times |
| 28 Fri Feb 2025 | 76.76 | 78.38 | 81.53 | 75.79 | 0.758 times |
| 31 Fri Jan 2025 | 80.00 | 75.72 | 82.75 | 72.20 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.