Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets

Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)

Prosperity Bancshares trades in USA in Finance sector.

10 day averaged volume of Prosperity Bancshares is 662970

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	73.78	72.37	73.84	72.33	0.721 times
16 Wed Jul 2025	72.40	72.54	72.72	71.08	0.833 times
15 Tue Jul 2025	71.96	74.27	74.53	71.92	0.917 times
14 Mon Jul 2025	74.56	73.64	74.59	73.47	0.768 times
11 Fri Jul 2025	73.81	74.43	74.56	73.80	1.116 times
10 Thu Jul 2025	74.71	74.13	75.45	74.05	0.926 times
09 Wed Jul 2025	74.29	74.68	74.85	73.57	1.202 times
08 Tue Jul 2025	74.27	73.63	74.72	73.63	1.188 times
07 Mon Jul 2025	73.66	73.62	74.50	73.05	0.914 times
03 Thu Jul 2025	73.86	73.73	74.69	73.63	0.707 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 71.9. However, stock will show a bullish move above 74.2.

Share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Target	61.57
Downside Target	66.91
Downside Target	71.42
Downside Target	71.56
Downside Target	73.05
Upside Target	74.56
Upside Target	74.59
Upside Target	74.69
Upside Target	75.45
Upside Target	77.92

Intraday share price targets for Prosperity Bancshares (PB)

Target Type	Value
Downside Intraday Target	71.71
Downside Intraday Target	69.64
Upside Intraday Target	75.22
Upside Intraday Target	76.66
Downside Intraday Target	73.15

Weekly technical analysis of Prosperity Bancshares (PB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	73.78	73.64	74.59	71.08	0.606 times
11 Fri Jul 2025	73.81	73.62	75.45	73.05	1.02 times
03 Thu Jul 2025	73.86	70.38	74.69	69.70	0.801 times
27 Fri Jun 2025	70.12	67.61	71.21	67.37	1.951 times
20 Fri Jun 2025	67.79	67.23	68.29	66.91	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prosperity Bancshares (PB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	73.78	69.99	75.45	69.70	0.621 times
30 Mon Jun 2025	70.24	69.42	71.42	66.91	0.961 times
30 Fri May 2025	69.65	67.50	74.56	67.40	0.981 times
30 Wed Apr 2025	67.90	70.84	71.56	61.57	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prosperity Bancshares (PB)

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prosperity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.

Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.