(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 878790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.02 | 66.54 | 67.30 | 65.69 | 1.022 times |
| 19 Wed Nov 2025 | 66.28 | 65.57 | 66.40 | 65.36 | 0.843 times |
| 18 Tue Nov 2025 | 65.46 | 64.49 | 65.78 | 64.18 | 0.759 times |
| 17 Mon Nov 2025 | 64.83 | 66.74 | 66.80 | 64.77 | 1.459 times |
| 14 Fri Nov 2025 | 66.81 | 66.41 | 67.15 | 66.22 | 0.885 times |
| 13 Thu Nov 2025 | 66.88 | 67.02 | 67.62 | 66.65 | 1.186 times |
| 12 Wed Nov 2025 | 67.17 | 67.11 | 67.90 | 66.84 | 0.737 times |
| 11 Tue Nov 2025 | 67.23 | 66.87 | 67.78 | 66.48 | 1.014 times |
| 10 Mon Nov 2025 | 66.94 | 67.80 | 67.89 | 66.83 | 0.98 times |
| 07 Fri Nov 2025 | 67.53 | 64.87 | 67.54 | 64.87 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.6. Use a stoploss of 65.8 and if this stock hits its stoploss, then it can fall down till 64.52
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 62.58 |
| Downside Target | 64.07 |
| Upside Target | 67.47 |
| Upside Target | 67.54 |
| Upside Target | 67.90 |
| Upside Target | 69.65 |
| Upside Target | 70.18 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 64.37 |
| Downside Intraday Target | 62.71 |
| Upside Intraday Target | 67.49 |
| Upside Intraday Target | 68.95 |
| Downside Intraday Target | 65.83 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.02 | 66.74 | 67.30 | 64.18 | 0.85 times |
| 14 Fri Nov 2025 | 66.81 | 67.80 | 67.90 | 66.22 | 0.917 times |
| 07 Fri Nov 2025 | 67.53 | 66.04 | 67.54 | 64.87 | 3.402 times |
| 31 Fri Oct 2025 | 65.82 | 64.60 | 66.19 | 64.07 | 0.171 times |
| 31 Fri Oct 2025 | 65.82 | 63.25 | 67.47 | 62.58 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.02 | 66.04 | 67.90 | 64.18 | 0.512 times |
| 31 Fri Oct 2025 | 65.82 | 66.52 | 67.47 | 61.06 | 1.098 times |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 1.096 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.