(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 2575300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.72 | 11.70 | 11.83 | 11.52 | 0.684 times |
| 01 Wed May 2024 | 11.68 | 11.43 | 12.07 | 11.39 | 0.957 times |
| 30 Tue Apr 2024 | 11.37 | 11.33 | 11.44 | 11.24 | 0.521 times |
| 29 Mon Apr 2024 | 11.34 | 11.28 | 11.40 | 11.25 | 0.468 times |
| 26 Fri Apr 2024 | 11.21 | 11.11 | 11.26 | 11.03 | 0.729 times |
| 25 Thu Apr 2024 | 11.17 | 11.41 | 11.41 | 11.10 | 0.746 times |
| 24 Wed Apr 2024 | 11.42 | 11.70 | 11.75 | 11.35 | 0.565 times |
| 23 Tue Apr 2024 | 11.76 | 11.87 | 12.08 | 11.70 | 0.561 times |
| 22 Mon Apr 2024 | 11.84 | 11.83 | 12.01 | 11.72 | 1 times |
| 19 Fri Apr 2024 | 11.80 | 11.30 | 11.86 | 11.25 | 3.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.3. Use a stoploss of 11.66 and if this stock hits its stoploss, then it can fall down till 11.38
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.03 |
| Downside Target | 11.65 |
| Upside Target | 12.08 |
| Upside Target | 12.11 |
| Upside Target | 12.67 |
| Upside Target | 12.87 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
| Upside Target | 15.01 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.28 |
| Downside Intraday Target | 10.85 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 12.51 |
| Downside Intraday Target | 11.68 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.72 | 11.28 | 12.07 | 11.24 | 0.73 times |
| 26 Fri Apr 2024 | 11.21 | 11.83 | 12.08 | 11.03 | 0.517 times |
| 19 Fri Apr 2024 | 11.80 | 11.72 | 11.86 | 11.21 | 2.461 times |
| 12 Fri Apr 2024 | 11.84 | 12.03 | 12.11 | 11.76 | 0.949 times |
| 05 Fri Apr 2024 | 12.05 | 12.40 | 12.67 | 11.92 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.72 | 11.43 | 12.07 | 11.39 | 0.094 times |
| 30 Tue Apr 2024 | 11.37 | 12.40 | 12.67 | 11.03 | 1.162 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
| 29 Thu Feb 2024 | 12.67 | 12.91 | 13.20 | 12.08 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.