(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1780580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.79 | 9.72 | 9.87 | 9.59 | 1.088 times |
| 29 Thu May 2025 | 9.76 | 9.60 | 9.85 | 9.50 | 1.153 times |
| 28 Wed May 2025 | 9.50 | 9.83 | 9.83 | 9.49 | 1.296 times |
| 27 Tue May 2025 | 9.78 | 9.90 | 9.94 | 9.78 | 0.748 times |
| 23 Fri May 2025 | 9.80 | 9.70 | 9.84 | 9.61 | 0.756 times |
| 22 Thu May 2025 | 9.82 | 9.85 | 10.06 | 9.81 | 0.79 times |
| 21 Wed May 2025 | 9.90 | 10.31 | 10.35 | 9.87 | 1.415 times |
| 20 Tue May 2025 | 10.42 | 9.83 | 10.44 | 9.79 | 1.328 times |
| 19 Mon May 2025 | 9.83 | 9.62 | 9.89 | 9.62 | 0.853 times |
| 16 Fri May 2025 | 9.67 | 9.51 | 9.81 | 9.45 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 8.7. Use a stoploss of 9.95 and if the stock hits stoploss, then it can shoot up till 10.51
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.49 |
| Upside Target | 9.94 |
| Upside Target | 10.44 |
| Upside Target | 10.82 |
| Upside Target | 11.43 |
| Upside Target | 11.72 |
| Upside Target | 12.02 |
| Upside Target | 12.92 |
| Upside Target | 13.03 |
| Upside Target | 13.31 |
| Upside Target | 14.05 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.54 |
| Downside Intraday Target | 9.29 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.19 |
| Downside Intraday Target | 9.74 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.79 | 9.90 | 9.94 | 9.49 | 0.833 times |
| 23 Fri May 2025 | 9.80 | 9.62 | 10.44 | 9.61 | 0.723 times |
| 16 Fri May 2025 | 9.67 | 9.54 | 10.16 | 9.22 | 0.769 times |
| 09 Fri May 2025 | 9.41 | 11.28 | 11.43 | 9.28 | 1.628 times |
| 02 Fri May 2025 | 11.33 | 10.88 | 11.77 | 10.82 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 9.79 | 11.72 | 11.72 | 9.22 | 0.868 times |
| 30 Wed Apr 2025 | 11.75 | 12.95 | 13.03 | 10.04 | 1.019 times |
| 31 Mon Mar 2025 | 12.97 | 13.83 | 14.63 | 12.92 | 1.646 times |
| 28 Fri Feb 2025 | 13.79 | 12.79 | 14.05 | 11.81 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.