(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1899570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.50 | 10.93 | 10.97 | 10.48 | 1.949 times |
| 21 Thu Aug 2025 | 10.95 | 11.21 | 11.45 | 10.90 | 2.35 times |
| 20 Wed Aug 2025 | 10.42 | 10.51 | 10.58 | 10.28 | 0.484 times |
| 19 Tue Aug 2025 | 10.49 | 10.73 | 10.76 | 10.44 | 0.495 times |
| 18 Mon Aug 2025 | 10.76 | 10.83 | 10.96 | 10.72 | 0.396 times |
| 15 Fri Aug 2025 | 10.79 | 10.68 | 10.81 | 10.64 | 0.537 times |
| 14 Thu Aug 2025 | 10.62 | 10.70 | 10.70 | 10.48 | 0.554 times |
| 13 Wed Aug 2025 | 10.82 | 10.65 | 10.85 | 10.53 | 1.006 times |
| 12 Tue Aug 2025 | 10.58 | 10.50 | 10.86 | 10.47 | 0.767 times |
| 11 Mon Aug 2025 | 10.48 | 10.31 | 10.57 | 10.21 | 0.897 times |
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.65 |
| Upside Target | 10.67 |
| Upside Target | 11.44 |
| Upside Target | 11.45 |
| Upside Target | 11.48 |
| Upside Target | 11.72 |
| Upside Target | 12.06 |
| Upside Target | 13.03 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.04 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 11.21 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 10.74 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.50 | 10.83 | 11.45 | 10.28 | 1.509 times |
| 15 Fri Aug 2025 | 10.79 | 10.31 | 10.86 | 10.21 | 0.843 times |
| 08 Fri Aug 2025 | 10.33 | 11.08 | 12.06 | 9.85 | 1.755 times |
| 01 Fri Aug 2025 | 10.86 | 11.36 | 11.44 | 10.67 | 0.866 times |
| 25 Fri Jul 2025 | 11.36 | 10.77 | 11.48 | 10.74 | 1.009 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.50 | 10.95 | 12.06 | 9.85 | 0.954 times |
| 31 Thu Jul 2025 | 10.98 | 9.87 | 11.48 | 9.79 | 0.828 times |
| 30 Mon Jun 2025 | 9.92 | 9.81 | 10.68 | 9.65 | 0.711 times |
| 30 Fri May 2025 | 9.79 | 11.72 | 11.72 | 9.22 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.