(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1439883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.00 | 13.02 | 13.09 | 12.89 | 0.773 times |
| 26 Thu Dec 2024 | 13.03 | 12.77 | 13.12 | 12.76 | 0.635 times |
| 24 Tue Dec 2024 | 12.84 | 12.82 | 12.88 | 12.73 | 0.231 times |
| 23 Mon Dec 2024 | 12.83 | 12.77 | 12.93 | 12.72 | 0.752 times |
| 20 Fri Dec 2024 | 12.72 | 12.69 | 12.95 | 12.68 | 2.798 times |
| 19 Thu Dec 2024 | 12.76 | 12.86 | 12.87 | 12.56 | 1.052 times |
| 18 Wed Dec 2024 | 12.77 | 12.95 | 13.02 | 12.53 | 1.242 times |
| 17 Tue Dec 2024 | 12.90 | 12.74 | 12.99 | 12.71 | 1.259 times |
| 16 Mon Dec 2024 | 12.90 | 12.96 | 13.10 | 12.84 | 0.499 times |
| 13 Fri Dec 2024 | 12.95 | 13.00 | 13.13 | 12.66 | 0.68 times |
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.12 |
| Downside Target | 10.56 |
| Downside Target | 11.51 |
| Downside Target | 12.10 |
| Downside Target | 12.41 |
| Downside Target | 12.77 |
| Downside Target | 12.83 |
| Upside Target | 13.10 |
| Upside Target | 13.12 |
| Upside Target | 13.17 |
| Upside Target | 13.89 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 12.77 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 13.17 |
| Upside Intraday Target | 13.35 |
| Downside Intraday Target | 12.95 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.00 | 12.77 | 13.12 | 12.72 | 0.349 times |
| 20 Fri Dec 2024 | 12.72 | 12.96 | 13.10 | 12.53 | 2.019 times |
| 13 Fri Dec 2024 | 12.95 | 12.69 | 13.17 | 12.66 | 3.175 times |
| 26 Tue Nov 2024 | 12.66 | 12.44 | 12.77 | 12.41 | 0.435 times |
| 26 Tue Nov 2024 | 12.66 | 12.50 | 12.83 | 12.41 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 13.00 | 12.69 | 13.17 | 12.53 | 0.339 times |
| 26 Tue Nov 2024 | 12.66 | 11.93 | 13.89 | 11.51 | 1.077 times |
| 31 Thu Oct 2024 | 11.85 | 11.14 | 12.10 | 10.12 | 1.309 times |
| 30 Mon Sep 2024 | 11.14 | 11.12 | 11.58 | 10.56 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.