Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYXI) Zynex Inc complete technical analysis [charts+indicators] | Buy/Sell Zynex Inc | (ZYXI) share price targets

Complete technical analysis of Zynex Inc (ZYXI) by charts plus indicators, forecast predictions and share price targets for Zynex Inc (ZYXI)

Zynex Inc trades in USA in Health Care sector.

10 day averaged volume of Zynex Inc is 142190

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 8.00 8.67 8.73 7.99 0.778 times
01 Fri Nov 2024 8.76 8.74 8.78 8.48 0.931 times
31 Thu Oct 2024 8.63 8.98 9.04 8.56 0.674 times
30 Wed Oct 2024 9.02 8.88 9.04 8.88 0.511 times
29 Tue Oct 2024 8.92 8.79 9.02 8.76 0.667 times
28 Mon Oct 2024 8.88 9.03 9.20 8.80 1.039 times
25 Fri Oct 2024 9.12 8.67 9.42 8.59 1.859 times
24 Thu Oct 2024 8.59 8.39 8.67 8.33 1.074 times
23 Wed Oct 2024 8.36 8.53 8.53 8.31 0.495 times
22 Tue Oct 2024 8.53 8.40 8.71 8.37 0.983 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.28. However, stock will show a bearish move below 7.8.

Share price targets for Zynex Inc (ZYXI)

Target Type Value
Downside Target 7.15
Downside Target 7.46
Downside Target 7.81
Upside Target 8.48
Upside Target 8.59
Upside Target 8.73
Upside Target 8.78
Upside Target 9.02
Upside Target 9.20
Upside Target 9.42
Upside Target 10.62

Intraday share price targets for Zynex Inc (ZYXI)

Target Type Value
Downside Intraday Target 7.75
Downside Intraday Target 7.5
Upside Intraday Target 8.49
Upside Intraday Target 8.98
Upside Intraday Target 8.24

Weekly technical analysis of Zynex Inc (ZYXI)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 8.00 8.67 8.73 7.99 0.204 times
01 Fri Nov 2024 8.76 9.03 9.20 8.48 0.618 times
25 Fri Oct 2024 9.12 8.05 9.42 7.95 2.46 times
18 Fri Oct 2024 8.03 7.69 8.09 7.62 0.745 times
11 Fri Oct 2024 7.66 7.96 7.98 7.46 1.344 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zynex Inc (ZYXI)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 8.00 8.74 8.78 7.99 0.1 times
31 Thu Oct 2024 8.63 8.08 9.42 7.46 1.193 times
30 Mon Sep 2024 8.16 7.89 8.59 7.60 0.675 times
30 Fri Aug 2024 7.86 9.02 9.02 7.15 0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zynex Inc (ZYXI)

Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zynex Inc ( (ZYXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zynex Inc ( (ZYXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zynex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zynex Inc in short term but the sell signal is initial and weak.

Zynex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zynex Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zynex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Zynex Inc (ZYXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zynex Inc (ZYXI) stock. Volume based technical analysis of Zynex Inc (ZYXI) stock is negative.

Zynex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zynex Inc ( (ZYXI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zynex Inc ( (ZYXI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zynex Inc ( (ZYXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zynex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zynex Inc in short term but the sell signal is initial and weak.

Zynex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zynex Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zynex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Zynex Inc (ZYXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zynex Inc (ZYXI) stock. Volume based technical analysis of Zynex Inc (ZYXI) stock is negative.

Zynex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme