Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 274790

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.54	40.36	41.30	40.02	1.161 times
12 Thu Feb 2026	40.32	43.03	43.05	40.06	1.613 times
11 Wed Feb 2026	42.55	42.59	43.15	42.16	0.711 times
10 Tue Feb 2026	42.65	43.66	43.98	42.65	0.791 times
09 Mon Feb 2026	43.81	44.40	44.54	43.43	0.567 times
06 Fri Feb 2026	44.03	43.78	45.00	43.78	1.473 times
05 Thu Feb 2026	43.81	44.41	45.15	43.24	0.926 times
04 Wed Feb 2026	44.59	44.29	45.12	44.19	0.852 times
03 Tue Feb 2026	43.84	42.82	43.93	42.78	1.041 times
02 Mon Feb 2026	42.97	42.07	43.17	41.81	0.829 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.1, for a target of 41.6 or 42.92

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	33.40
Downside Target	35.00
Downside Target	36.50
Downside Target	38.97
Upside Target	40.92
Upside Target	41.81
Upside Target	44.54
Upside Target	45.15
Upside Target	45.94
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	38.86
Downside Intraday Target	37.18
Upside Intraday Target	43.38
Upside Intraday Target	46.22
Upside Intraday Target	41.7

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.54	44.40	44.54	40.02	0.946 times
06 Fri Feb 2026	44.03	42.07	45.15	41.81	0.815 times
30 Fri Jan 2026	41.82	42.99	42.99	40.92	1.304 times
23 Fri Jan 2026	43.08	44.04	45.94	42.63	0.721 times
16 Fri Jan 2026	44.26	43.36	45.99	42.45	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.54	42.07	45.15	40.02	0.395 times
30 Fri Jan 2026	41.82	39.66	45.99	39.57	0.683 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.