Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Bj S is 313250

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.81	44.40	44.54	43.43	0.498 times
06 Fri Feb 2026	44.03	43.78	45.00	43.78	1.292 times
05 Thu Feb 2026	43.81	44.41	45.15	43.24	0.812 times
04 Wed Feb 2026	44.59	44.29	45.12	44.19	0.747 times
03 Tue Feb 2026	43.84	42.82	43.93	42.78	0.913 times
02 Mon Feb 2026	42.97	42.07	43.17	41.81	0.727 times
30 Fri Jan 2026	41.82	41.19	42.21	40.92	1.051 times
29 Thu Jan 2026	41.69	41.59	42.14	41.30	0.8 times
28 Wed Jan 2026	41.34	42.67	42.87	41.25	0.824 times
27 Tue Jan 2026	42.07	41.99	42.31	41.00	0.882 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.9 or till 46.4. Use a stoploss of 43.67 and if this stock hits its stoploss, then it can fall down till 42.41

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	33.40
Downside Target	35.00
Downside Target	36.50
Downside Target	38.97
Downside Target	40.92
Downside Target	41.81
Upside Target	44.54
Upside Target	45.15
Upside Target	45.94
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	43.31
Downside Intraday Target	42.82
Upside Intraday Target	44.42
Upside Intraday Target	45.04
Upside Intraday Target	43.93

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.81	44.40	44.54	43.43	0.111 times
06 Fri Feb 2026	44.03	42.07	45.15	41.81	0.815 times
30 Fri Jan 2026	41.82	42.99	42.99	40.92	1.304 times
23 Fri Jan 2026	43.08	44.04	45.94	42.63	0.721 times
16 Fri Jan 2026	44.26	43.36	45.99	42.45	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	43.81	42.07	45.15	41.81	0.226 times
30 Fri Jan 2026	41.82	39.66	45.99	39.57	0.683 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.