Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Bj S is 267690

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	42.65	43.66	43.98	42.65	0.812 times
09 Mon Feb 2026	43.81	44.40	44.54	43.43	0.582 times
06 Fri Feb 2026	44.03	43.78	45.00	43.78	1.512 times
05 Thu Feb 2026	43.81	44.41	45.15	43.24	0.95 times
04 Wed Feb 2026	44.59	44.29	45.12	44.19	0.875 times
03 Tue Feb 2026	43.84	42.82	43.93	42.78	1.069 times
02 Mon Feb 2026	42.97	42.07	43.17	41.81	0.851 times
30 Fri Jan 2026	41.82	41.19	42.21	40.92	1.229 times
29 Thu Jan 2026	41.69	41.59	42.14	41.30	0.936 times
28 Wed Jan 2026	41.34	42.67	42.87	41.25	0.965 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.54. However, stock will show a bearish move below 42.3.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	33.40
Downside Target	35.00
Downside Target	36.50
Downside Target	38.97
Downside Target	40.92
Downside Target	41.81
Upside Target	44.54
Upside Target	45.15
Upside Target	45.94
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	42.02
Downside Intraday Target	41.39
Upside Intraday Target	43.91
Upside Intraday Target	45.17
Upside Intraday Target	43.28

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	42.65	44.40	44.54	42.65	0.265 times
06 Fri Feb 2026	44.03	42.07	45.15	41.81	0.815 times
30 Fri Jan 2026	41.82	42.99	42.99	40.92	1.304 times
23 Fri Jan 2026	43.08	44.04	45.94	42.63	0.721 times
16 Fri Jan 2026	44.26	43.36	45.99	42.45	1.056 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	42.65	42.07	45.15	41.81	0.257 times
30 Fri Jan 2026	41.82	39.66	45.99	39.57	0.683 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.05 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.