(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
10 day averaged volume of Icici Bank is 4127940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 30.70 | 30.71 | 30.88 | 30.51 | 0.729 times |
| 03 Wed Dec 2025 | 30.71 | 30.80 | 30.96 | 30.70 | 1.086 times |
| 02 Tue Dec 2025 | 30.60 | 30.60 | 30.63 | 30.42 | 1.026 times |
| 01 Mon Dec 2025 | 30.58 | 31.17 | 31.17 | 30.54 | 1.536 times |
| 28 Fri Nov 2025 | 31.23 | 31.02 | 31.42 | 31.02 | 0.665 times |
| 26 Wed Nov 2025 | 31.01 | 30.94 | 31.05 | 30.80 | 0.911 times |
| 25 Tue Nov 2025 | 30.62 | 30.44 | 30.75 | 30.32 | 1.066 times |
| 24 Mon Nov 2025 | 30.56 | 30.76 | 30.79 | 30.49 | 0.957 times |
| 21 Fri Nov 2025 | 30.85 | 30.63 | 30.91 | 30.54 | 1.231 times |
| 20 Thu Nov 2025 | 31.02 | 31.09 | 31.17 | 30.97 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 30. Use a stoploss of 30.76 and if the stock hits stoploss, then it can shoot up till 31.11
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.66 |
| Upside Target | 31.17 |
| Upside Target | 31.19 |
| Upside Target | 31.42 |
| Upside Target | 31.47 |
| Upside Target | 31.59 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 31.51 |
| Upside Intraday Target | 30.76 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 30.70 | 31.17 | 31.17 | 30.42 | 1.216 times |
| 28 Fri Nov 2025 | 31.23 | 30.76 | 31.42 | 30.32 | 0.676 times |
| 21 Fri Nov 2025 | 30.85 | 31.06 | 31.47 | 30.54 | 1.067 times |
| 14 Fri Nov 2025 | 31.15 | 30.28 | 31.19 | 30.12 | 1.042 times |
| 07 Fri Nov 2025 | 30.23 | 30.25 | 30.52 | 29.66 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 30.70 | 31.17 | 31.17 | 30.42 | 0.234 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.