(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Icici Bank is 4171430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.71 | 30.80 | 30.96 | 30.70 | 1.075 times |
| 02 Tue Dec 2025 | 30.60 | 30.60 | 30.63 | 30.42 | 1.015 times |
| 01 Mon Dec 2025 | 30.58 | 31.17 | 31.17 | 30.54 | 1.52 times |
| 28 Fri Nov 2025 | 31.23 | 31.02 | 31.42 | 31.02 | 0.659 times |
| 26 Wed Nov 2025 | 31.01 | 30.94 | 31.05 | 30.80 | 0.901 times |
| 25 Tue Nov 2025 | 30.62 | 30.44 | 30.75 | 30.32 | 1.055 times |
| 24 Mon Nov 2025 | 30.56 | 30.76 | 30.79 | 30.49 | 0.947 times |
| 21 Fri Nov 2025 | 30.85 | 30.63 | 30.91 | 30.54 | 1.218 times |
| 20 Thu Nov 2025 | 31.02 | 31.09 | 31.17 | 30.97 | 0.743 times |
| 19 Wed Nov 2025 | 31.13 | 31.25 | 31.32 | 31.07 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 30. Use a stoploss of 30.74 and if the stock hits stoploss, then it can shoot up till 31.1
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 29.66 |
| Upside Target | 31.17 |
| Upside Target | 31.19 |
| Upside Target | 31.42 |
| Upside Target | 31.47 |
| Upside Target | 31.59 |
| Upside Target | 32.84 |
| Upside Target | 33.03 |
| Upside Target | 33.71 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30.36 |
| Downside Intraday Target | 30.02 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 30.77 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.71 | 31.17 | 31.17 | 30.42 | 1.013 times |
| 28 Fri Nov 2025 | 31.23 | 30.76 | 31.42 | 30.32 | 0.676 times |
| 21 Fri Nov 2025 | 30.85 | 31.06 | 31.47 | 30.54 | 1.067 times |
| 14 Fri Nov 2025 | 31.15 | 30.28 | 31.19 | 30.12 | 1.042 times |
| 07 Fri Nov 2025 | 30.23 | 30.25 | 30.52 | 29.66 | 2.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 30.71 | 31.17 | 31.17 | 30.42 | 0.195 times |
| 28 Fri Nov 2025 | 31.23 | 30.25 | 31.47 | 29.66 | 0.753 times |
| 31 Fri Oct 2025 | 30.30 | 30.80 | 33.03 | 30.05 | 1.059 times |
| 30 Tue Sep 2025 | 30.23 | 31.52 | 32.84 | 30.15 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.