(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1696760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 150.40 | 152.64 | 155.97 | 149.82 | 0.681 times |
| 21 Thu Aug 2025 | 152.18 | 152.90 | 153.35 | 150.82 | 0.421 times |
| 20 Wed Aug 2025 | 152.60 | 155.37 | 155.37 | 149.18 | 0.776 times |
| 19 Tue Aug 2025 | 153.83 | 155.53 | 159.78 | 152.47 | 0.715 times |
| 18 Mon Aug 2025 | 155.87 | 157.90 | 159.60 | 152.00 | 0.771 times |
| 15 Fri Aug 2025 | 158.16 | 158.57 | 160.32 | 156.66 | 0.761 times |
| 14 Thu Aug 2025 | 158.08 | 156.12 | 160.09 | 154.68 | 1.068 times |
| 13 Wed Aug 2025 | 157.38 | 163.12 | 167.79 | 151.27 | 2.553 times |
| 12 Tue Aug 2025 | 154.88 | 153.87 | 156.05 | 151.08 | 1.217 times |
| 11 Mon Aug 2025 | 152.09 | 152.39 | 152.62 | 149.33 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 152.6 as stoploss and 156.21 as target.
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 122.07 |
| Downside Target | 125.78 |
| Downside Target | 149.06 |
| Upside Target | 159.78 |
| Upside Target | 165.54 |
| Upside Target | 166.38 |
| Upside Target | 167.79 |
| Upside Target | 168.87 |
| Upside Target | 175.13 |
| Upside Target | 185.70 |
| Upside Target | 187.12 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 146.46 |
| Downside Intraday Target | 142.52 |
| Upside Intraday Target | 157.06 |
| Upside Intraday Target | 163.72 |
| Upside Intraday Target | 153.12 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 150.40 | 157.90 | 159.78 | 149.18 | 0.516 times |
| 15 Fri Aug 2025 | 158.16 | 152.39 | 167.79 | 149.33 | 3.163 times |
| 08 Fri Aug 2025 | 151.97 | 160.15 | 161.31 | 149.06 | 0.509 times |
| 01 Fri Aug 2025 | 155.91 | 154.96 | 168.87 | 152.01 | 1.165 times |
| 25 Fri Jul 2025 | 153.50 | 162.48 | 165.54 | 151.35 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 150.40 | 154.00 | 167.79 | 149.06 | 0.763 times |
| 31 Thu Jul 2025 | 157.60 | 180.16 | 187.12 | 151.35 | 1.07 times |
| 30 Mon Jun 2025 | 180.33 | 172.36 | 185.70 | 166.38 | 0.835 times |
| 30 Fri May 2025 | 172.63 | 134.74 | 175.13 | 125.78 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.26 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.