(EAT) Brinker International complete technical analysis [charts+indicators] | Buy/Sell Brinker International | (EAT) share price targets
Complete technical analysis of Brinker International (EAT) by charts plus indicators, forecast predictions and share price targets for Brinker International (EAT)
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 922580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 143.52 | 142.49 | 144.42 | 141.15 | 1.056 times |
| 29 Mon Dec 2025 | 143.30 | 148.50 | 148.69 | 142.86 | 0.887 times |
| 29 Mon Dec 2025 | 143.30 | 148.50 | 148.69 | 142.86 | 0.887 times |
| 26 Fri Dec 2025 | 149.61 | 150.47 | 153.38 | 149.21 | 0.561 times |
| 24 Wed Dec 2025 | 150.96 | 148.34 | 151.56 | 148.34 | 0.287 times |
| 23 Tue Dec 2025 | 148.82 | 150.67 | 150.67 | 144.51 | 1.001 times |
| 22 Mon Dec 2025 | 151.05 | 149.00 | 151.26 | 147.45 | 0.906 times |
| 19 Fri Dec 2025 | 149.44 | 150.69 | 151.62 | 146.04 | 1.604 times |
| 18 Thu Dec 2025 | 150.60 | 149.43 | 154.83 | 149.02 | 1.392 times |
| 17 Wed Dec 2025 | 145.51 | 144.20 | 150.60 | 143.52 | 1.422 times |
My analysis of stock is bearish for shortterm, and stock might move down till 140.9 or till 136.1. Use a stoploss of 144.85 and if the stock hits stoploss, then it can shoot up till 148.83
Share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Target | 100.30 |
| Downside Target | 107.00 |
| Downside Target | 124.89 |
| Downside Target | 133.62 |
| Downside Target | 141.15 |
| Upside Target | 148.69 |
| Upside Target | 150.34 |
| Upside Target | 153.38 |
| Upside Target | 154.83 |
| Upside Target | 155.18 |
| Upside Target | 167.79 |
| Upside Target | 171.14 |
Intraday share price targets for Brinker International (EAT)
| Target Type | Value |
| Downside Intraday Target | 140.22 |
| Downside Intraday Target | 136.91 |
| Upside Intraday Target | 147.76 |
| Upside Intraday Target | 151.99 |
| Upside Intraday Target | 144.45 |
Weekly technical analysis of Brinker International (EAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 143.52 | 148.50 | 148.69 | 141.15 | 2.19 times |
| 29 Mon Dec 2025 | 143.30 | 148.50 | 148.69 | 142.86 | 0.322 times |
| 26 Fri Dec 2025 | 149.61 | 149.00 | 153.38 | 144.51 | 0.396 times |
| 19 Fri Dec 2025 | 149.44 | 145.96 | 154.83 | 143.52 | 1.033 times |
| 12 Fri Dec 2025 | 144.45 | 140.65 | 150.34 | 134.25 | 0.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brinker International (EAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 143.52 | 152.12 | 154.83 | 134.25 | 0.789 times |
| 28 Fri Nov 2025 | 153.79 | 105.05 | 155.18 | 100.30 | 0.885 times |
| 31 Fri Oct 2025 | 108.66 | 126.85 | 133.62 | 107.00 | 1.278 times |
| 30 Tue Sep 2025 | 126.68 | 154.17 | 171.14 | 124.89 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brinker International (EAT)
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.