(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 331444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 68.24 | 68.11 | 68.87 | 67.54 | 1.338 times |
| 29 Thu May 2025 | 68.47 | 68.89 | 69.12 | 67.95 | 0.858 times |
| 28 Wed May 2025 | 68.32 | 70.43 | 70.50 | 68.08 | 0.922 times |
| 27 Tue May 2025 | 70.42 | 69.29 | 70.82 | 69.01 | 1.474 times |
| 23 Fri May 2025 | 68.35 | 67.17 | 68.77 | 67.17 | 1.134 times |
| 22 Thu May 2025 | 68.99 | 69.00 | 69.28 | 67.81 | 1.054 times |
| 21 Wed May 2025 | 69.19 | 70.30 | 70.94 | 69.05 | 1.003 times |
| 20 Tue May 2025 | 71.78 | 72.00 | 72.57 | 71.31 | 0.898 times |
| 19 Mon May 2025 | 71.91 | 71.12 | 72.31 | 70.95 | 0.827 times |
| 16 Fri May 2025 | 72.08 | 70.98 | 72.41 | 70.20 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 64.8. Use a stoploss of 69.08 and if the stock hits stoploss, then it can shoot up till 71.01
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 55.31 |
| Downside Target | 62.02 |
| Downside Target | 67.17 |
| Upside Target | 69.15 |
| Upside Target | 69.44 |
| Upside Target | 70.82 |
| Upside Target | 71.03 |
| Upside Target | 72.44 |
| Upside Target | 72.54 |
| Upside Target | 72.57 |
| Upside Target | 76.65 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 66.91 |
| Downside Intraday Target | 65.59 |
| Upside Intraday Target | 70.19 |
| Upside Intraday Target | 72.15 |
| Upside Intraday Target | 68.87 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 68.24 | 69.29 | 70.82 | 67.54 | 0.934 times |
| 23 Fri May 2025 | 68.35 | 71.12 | 72.57 | 67.17 | 0.778 times |
| 16 Fri May 2025 | 72.08 | 70.29 | 72.54 | 69.44 | 0.787 times |
| 09 Fri May 2025 | 67.84 | 65.35 | 69.15 | 64.59 | 0.986 times |
| 02 Fri May 2025 | 66.53 | 62.19 | 67.67 | 62.02 | 2.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 68.24 | 65.91 | 72.57 | 64.59 | 0.819 times |
| 30 Wed Apr 2025 | 66.22 | 68.92 | 69.25 | 55.31 | 1.138 times |
| 31 Mon Mar 2025 | 68.66 | 64.42 | 71.03 | 63.05 | 0.653 times |
| 28 Fri Feb 2025 | 64.30 | 63.80 | 72.44 | 63.36 | 2.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.