Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets

Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)

Acushnet Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Acushnet Holdings is 347050

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.45	82.00	82.90	81.04	1.631 times
18 Thu Dec 2025	81.94	84.01	84.97	81.57	1.486 times
17 Wed Dec 2025	83.55	84.48	86.15	83.42	1.049 times
16 Tue Dec 2025	85.36	86.05	86.05	84.75	1.45 times
15 Mon Dec 2025	85.54	84.58	85.90	84.24	0.735 times
12 Fri Dec 2025	84.81	85.82	86.19	84.36	0.87 times
11 Thu Dec 2025	85.19	85.53	85.99	84.50	0.581 times
10 Wed Dec 2025	84.68	83.34	85.21	83.34	1.486 times
09 Tue Dec 2025	83.34	83.00	84.23	82.73	1.039 times
08 Mon Dec 2025	83.09	84.89	84.89	82.75	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 83.71 as target.

Share price targets for Acushnet Holdings (GOLF)

Target Type	Value
Downside Target	73.09
Downside Target	75.16
Downside Target	77.09
Upside Target	82.73
Upside Target	82.80
Upside Target	83.18
Upside Target	84.95
Upside Target	85.95
Upside Target	86.15
Upside Target	86.19

Intraday share price targets for Acushnet Holdings (GOLF)

Target Type	Value
Downside Intraday Target	80.28
Downside Intraday Target	78.1
Upside Intraday Target	85.39
Upside Intraday Target	88.32
Upside Intraday Target	83.21

Weekly technical analysis of Acushnet Holdings (GOLF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.45	84.58	86.15	81.04	1.341 times
12 Fri Dec 2025	84.81	84.89	86.19	82.73	1.287 times
05 Fri Dec 2025	83.60	83.49	84.95	82.80	0.951 times
28 Fri Nov 2025	84.10	79.87	85.95	79.87	1.02 times
21 Fri Nov 2025	80.25	79.58	80.97	77.38	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acushnet Holdings (GOLF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	82.45	83.49	86.19	81.04	0.862 times
28 Fri Nov 2025	84.10	76.48	85.95	75.16	1.134 times
31 Fri Oct 2025	77.33	77.74	83.18	77.09	0.782 times
30 Tue Sep 2025	78.49	75.85	78.63	73.09	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acushnet Holdings (GOLF)

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.

Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Acushnet Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acushnet Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.

Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.