(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 376280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.70 | 81.91 | 82.79 | 81.67 | 0.246 times |
| 23 Tue Dec 2025 | 82.04 | 82.02 | 82.77 | 81.50 | 0.591 times |
| 22 Mon Dec 2025 | 81.96 | 82.53 | 82.73 | 81.66 | 0.843 times |
| 19 Fri Dec 2025 | 82.45 | 82.00 | 82.90 | 81.04 | 1.504 times |
| 18 Thu Dec 2025 | 81.94 | 84.01 | 84.97 | 81.57 | 1.37 times |
| 17 Wed Dec 2025 | 83.55 | 84.48 | 86.15 | 83.42 | 0.968 times |
| 16 Tue Dec 2025 | 85.36 | 86.05 | 86.05 | 84.75 | 1.337 times |
| 15 Mon Dec 2025 | 85.54 | 84.58 | 85.90 | 84.24 | 0.678 times |
| 12 Fri Dec 2025 | 84.81 | 85.82 | 86.19 | 84.36 | 0.802 times |
| 11 Thu Dec 2025 | 85.19 | 85.53 | 85.99 | 84.50 | 0.536 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 83.67. However, stock will show a bearish move below 82.6.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 73.09 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Downside Target | 78.63 |
| Upside Target | 82.80 |
| Upside Target | 83.18 |
| Upside Target | 84.95 |
| Upside Target | 85.95 |
| Upside Target | 86.15 |
| Upside Target | 86.19 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 81.87 |
| Downside Intraday Target | 81.04 |
| Upside Intraday Target | 83.16 |
| Upside Intraday Target | 83.62 |
| Downside Intraday Target | 82.33 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.70 | 82.53 | 82.79 | 81.50 | 0.287 times |
| 19 Fri Dec 2025 | 82.45 | 84.58 | 86.15 | 81.04 | 1.341 times |
| 12 Fri Dec 2025 | 84.81 | 84.89 | 86.19 | 82.73 | 1.287 times |
| 05 Fri Dec 2025 | 83.60 | 83.49 | 84.95 | 82.80 | 0.951 times |
| 28 Fri Nov 2025 | 84.10 | 79.87 | 85.95 | 79.87 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 82.70 | 83.49 | 86.19 | 81.04 | 0.968 times |
| 28 Fri Nov 2025 | 84.10 | 76.48 | 85.95 | 75.16 | 1.134 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
| 30 Tue Sep 2025 | 78.49 | 75.85 | 78.63 | 73.09 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acushnet Holdings in short term but the sell signal is initial and weak.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.48 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.