(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
10 day averaged volume of Par Pacific is 929176
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.08 | 44.76 | 44.78 | 43.25 | 0.831 times |
| 03 Wed Dec 2025 | 44.67 | 46.31 | 46.63 | 43.87 | 0.901 times |
| 02 Tue Dec 2025 | 46.10 | 47.55 | 47.55 | 44.51 | 0.923 times |
| 01 Mon Dec 2025 | 47.20 | 45.89 | 47.35 | 45.88 | 1.129 times |
| 28 Fri Nov 2025 | 45.65 | 45.89 | 46.13 | 45.21 | 0.454 times |
| 26 Wed Nov 2025 | 44.76 | 45.41 | 45.80 | 44.72 | 0.567 times |
| 25 Tue Nov 2025 | 45.03 | 44.53 | 46.29 | 43.81 | 0.889 times |
| 24 Mon Nov 2025 | 44.61 | 44.26 | 45.06 | 43.00 | 1.17 times |
| 21 Fri Nov 2025 | 44.26 | 42.59 | 44.73 | 41.95 | 1.044 times |
| 20 Thu Nov 2025 | 42.39 | 44.41 | 45.35 | 42.18 | 1.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 47.9. Use a stoploss of 43.97 and if this stock hits its stoploss, then it can fall down till 42.17
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 26.83 |
| Downside Target | 32.24 |
| Downside Target | 33.83 |
| Downside Target | 34.81 |
| Downside Target | 36.93 |
| Downside Target | 38.60 |
| Downside Target | 40.26 |
| Downside Target | 41.69 |
| Downside Target | 43.00 |
| Upside Target | 44.64 |
| Upside Target | 46.29 |
| Upside Target | 47.55 |
| Upside Target | 48.40 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 42.37 |
| Downside Intraday Target | 40.66 |
| Upside Intraday Target | 46.67 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 44.96 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.08 | 45.89 | 47.55 | 43.25 | 1.228 times |
| 28 Fri Nov 2025 | 45.65 | 44.26 | 46.29 | 43.00 | 0.291 times |
| 21 Fri Nov 2025 | 44.26 | 43.81 | 48.40 | 41.95 | 2.158 times |
| 14 Fri Nov 2025 | 43.80 | 41.48 | 44.64 | 40.26 | 0.794 times |
| 07 Fri Nov 2025 | 41.15 | 39.05 | 41.82 | 36.93 | 5.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 44.08 | 45.89 | 47.55 | 43.25 | 0.153 times |
| 28 Fri Nov 2025 | 45.65 | 39.05 | 48.40 | 36.93 | 1.213 times |
| 31 Fri Oct 2025 | 39.98 | 35.31 | 41.69 | 33.83 | 0.57 times |
| 30 Tue Sep 2025 | 35.42 | 34.25 | 38.60 | 32.24 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Par Pacific in short term but the sell signal is initial and weak.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Par Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Par Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.74 and Par Pacific (PARR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.