(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets
Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)
Par Pacific trades in USA in Energy sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Par Pacific is 1427476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.03 | 44.53 | 46.29 | 43.81 | 0.579 times |
| 24 Mon Nov 2025 | 44.61 | 44.26 | 45.06 | 43.00 | 0.761 times |
| 21 Fri Nov 2025 | 44.26 | 42.59 | 44.73 | 41.95 | 0.68 times |
| 20 Thu Nov 2025 | 42.39 | 44.41 | 45.35 | 42.18 | 0.968 times |
| 19 Wed Nov 2025 | 44.10 | 45.07 | 45.50 | 43.47 | 0.935 times |
| 18 Tue Nov 2025 | 46.27 | 45.14 | 46.92 | 44.63 | 1.375 times |
| 17 Mon Nov 2025 | 44.99 | 43.81 | 48.40 | 43.00 | 2.935 times |
| 14 Fri Nov 2025 | 43.80 | 41.99 | 44.47 | 41.37 | 0.583 times |
| 13 Thu Nov 2025 | 41.13 | 40.66 | 41.64 | 40.26 | 0.363 times |
| 12 Wed Nov 2025 | 41.04 | 44.64 | 44.64 | 40.77 | 0.643 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.32 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 47.2 as target.
Share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Target | 26.62 |
| Downside Target | 32.24 |
| Downside Target | 33.83 |
| Downside Target | 34.81 |
| Downside Target | 36.93 |
| Downside Target | 38.60 |
| Downside Target | 39.64 |
| Downside Target | 41.69 |
| Downside Target | 41.95 |
| Downside Target | 43.00 |
| Downside Target | 44.64 |
| Upside Target | 46.29 |
| Upside Target | 48.40 |
Intraday share price targets for Par Pacific (PARR)
| Target Type | Value |
| Downside Intraday Target | 43.26 |
| Downside Intraday Target | 41.48 |
| Upside Intraday Target | 46.55 |
| Upside Intraday Target | 48.06 |
| Downside Intraday Target | 44.77 |
Weekly technical analysis of Par Pacific (PARR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.03 | 44.26 | 46.29 | 43.00 | 0.194 times |
| 21 Fri Nov 2025 | 44.26 | 43.81 | 48.40 | 41.95 | 2.158 times |
| 14 Fri Nov 2025 | 43.80 | 41.48 | 44.64 | 40.26 | 0.794 times |
| 07 Fri Nov 2025 | 41.15 | 39.05 | 41.82 | 36.93 | 5.021 times |
| 31 Fri Oct 2025 | 39.98 | 40.23 | 40.60 | 39.64 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Par Pacific (PARR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.03 | 39.05 | 48.40 | 36.93 | 1.163 times |
| 31 Fri Oct 2025 | 39.98 | 35.31 | 41.69 | 33.83 | 0.57 times |
| 30 Tue Sep 2025 | 35.42 | 34.25 | 38.60 | 32.24 | 0.921 times |
| 29 Fri Aug 2025 | 34.64 | 31.34 | 34.81 | 26.83 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Par Pacific (PARR)
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Par Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Par Pacific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Par Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Par Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Par Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.
Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.