Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PARR) Par Pacific complete technical analysis [charts+indicators] | Buy/Sell Par Pacific | (PARR) share price targets

Complete technical analysis of Par Pacific (PARR) by charts plus indicators, forecast predictions and share price targets for Par Pacific (PARR)

Par Pacific trades in USA in Energy sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Par Pacific is 1374846

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	46.10	47.55	47.55	44.51	0.624 times
01 Mon Dec 2025	47.20	45.89	47.35	45.88	0.763 times
28 Fri Nov 2025	45.65	45.89	46.13	45.21	0.307 times
26 Wed Nov 2025	44.76	45.41	45.80	44.72	0.383 times
25 Tue Nov 2025	45.03	44.53	46.29	43.81	0.601 times
24 Mon Nov 2025	44.61	44.26	45.06	43.00	0.79 times
21 Fri Nov 2025	44.26	42.59	44.73	41.95	0.706 times
20 Thu Nov 2025	42.39	44.41	45.35	42.18	1.005 times
19 Wed Nov 2025	44.10	45.07	45.50	43.47	0.971 times
18 Tue Nov 2025	46.27	45.14	46.92	44.63	1.427 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.44 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 48.6 as target.

Share price targets for Par Pacific (PARR)

Target Type	Value
Downside Target	26.83
Downside Target	32.24
Downside Target	33.83
Downside Target	34.81
Downside Target	36.93
Downside Target	38.60
Downside Target	40.26
Downside Target	41.69
Downside Target	43.00
Downside Target	44.51
Upside Target	46.29
Upside Target	47.55
Upside Target	48.40

Intraday share price targets for Par Pacific (PARR)

Target Type	Value
Downside Intraday Target	44.56
Downside Intraday Target	43.01
Upside Intraday Target	47.6
Upside Intraday Target	49.09
Downside Intraday Target	46.05

Weekly technical analysis of Par Pacific (PARR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	46.10	45.89	47.55	44.51	0.666 times
28 Fri Nov 2025	45.65	44.26	46.29	43.00	0.291 times
21 Fri Nov 2025	44.26	43.81	48.40	41.95	2.158 times
14 Fri Nov 2025	43.80	41.48	44.64	40.26	0.794 times
07 Fri Nov 2025	41.15	39.05	41.82	36.93	5.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Par Pacific (PARR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	46.10	45.89	47.55	44.51	0.083 times
28 Fri Nov 2025	45.65	39.05	48.40	36.93	1.213 times
31 Fri Oct 2025	39.98	35.31	41.69	33.83	0.57 times
30 Tue Sep 2025	35.42	34.25	38.60	32.24	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Par Pacific (PARR)

Price action analysis of Par Pacific ( (PARR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Pacific ( (PARR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Par Pacific ( (PARR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Par Pacific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Par Pacific in short term and the buy signal is strong.

Par Pacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Par Pacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Par Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and Par Pacific (PARR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Par Pacific (PARR) stock. Volume based technical analysis of Par Pacific (PARR) stock is negative.

Par Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.