Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 811430

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 160.60 160.86 161.26 159.00 0.815 times
19 Fri Sep 2025 161.03 164.00 164.75 160.59 2.253 times
18 Thu Sep 2025 162.06 160.83 163.07 160.08 0.75 times
17 Wed Sep 2025 159.59 164.19 165.91 159.18 1.273 times
16 Tue Sep 2025 163.84 161.23 163.98 160.80 0.921 times
15 Mon Sep 2025 161.16 161.47 162.15 159.97 0.835 times
12 Fri Sep 2025 160.55 164.22 164.45 160.55 0.486 times
11 Thu Sep 2025 164.49 160.58 164.77 160.58 0.916 times
10 Wed Sep 2025 160.17 161.61 162.65 159.40 0.969 times
09 Tue Sep 2025 162.01 163.80 163.82 161.00 0.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.9, but if it comes above 160.9, then a intra day buy could be more profitable.
If you take a sell trade below 160.9, then use 160.9 as stoploss and 158.5 as target. However if you take a buy trade in stock , then use 160.9 as stoploss and 162.96 as target.

Share price targets for Idex Corporation (IEX)

Target Type Value
Downside Target 157.25
Upside Target 165.98
Upside Target 167.00
Upside Target 169.80
Upside Target 170.26
Upside Target 172.56
Upside Target 185.85
Upside Target 187.71
Upside Target 193.58

Intraday share price targets for Idex Corporation (IEX)

Target Type Value
Downside Intraday Target 159.31
Downside Intraday Target 158.03
Upside Intraday Target 161.57
Upside Intraday Target 162.55
Downside Intraday Target 160.29

Weekly technical analysis of Idex Corporation (IEX)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 160.60 160.86 161.26 159.00 0.135 times
19 Fri Sep 2025 161.03 161.47 165.91 159.18 1.52 times
12 Fri Sep 2025 160.55 164.83 164.87 159.40 1.087 times
05 Fri Sep 2025 164.93 162.46 167.00 160.30 6.646 times
29 Fri Aug 2025 164.50 165.63 165.98 163.83 0.156 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 160.60 162.46 167.00 159.00 0.756 times
29 Fri Aug 2025 164.50 162.18 169.80 157.25 0.924 times
31 Thu Jul 2025 163.51 174.87 187.71 161.28 1.23 times
30 Mon Jun 2025 175.57 179.77 185.85 170.26 1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme