(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 1152830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 207.86 | 208.78 | 209.82 | 206.96 | 0.45 times |
| 18 Wed Feb 2026 | 208.98 | 209.09 | 211.64 | 207.99 | 0.648 times |
| 17 Tue Feb 2026 | 209.21 | 210.55 | 212.68 | 206.76 | 0.833 times |
| 13 Fri Feb 2026 | 210.41 | 205.08 | 211.15 | 204.39 | 1.01 times |
| 13 Fri Feb 2026 | 210.41 | 205.08 | 211.15 | 204.39 | 1.01 times |
| 12 Thu Feb 2026 | 205.14 | 213.09 | 214.43 | 204.68 | 1.073 times |
| 11 Wed Feb 2026 | 211.48 | 214.36 | 215.66 | 210.05 | 1.159 times |
| 10 Tue Feb 2026 | 214.58 | 211.56 | 215.88 | 211.03 | 0.799 times |
| 09 Mon Feb 2026 | 210.75 | 211.96 | 214.17 | 209.70 | 1.073 times |
| 06 Fri Feb 2026 | 211.37 | 215.20 | 217.16 | 211.21 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212 or till 220.1. Use a stoploss of 205.26 and if this stock hits its stoploss, then it can fall down till 198.49
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 159.27 |
| Downside Target | 172.38 |
| Downside Target | 181.27 |
| Downside Target | 193.69 |
| Downside Target | 204.39 |
| Downside Target | 206.76 |
| Upside Target | 211.15 |
| Upside Target | 212.68 |
| Upside Target | 215.88 |
| Upside Target | 217.16 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 205.52 |
| Downside Intraday Target | 203.18 |
| Upside Intraday Target | 211.44 |
| Upside Intraday Target | 215.02 |
| Upside Intraday Target | 209.1 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 207.86 | 210.55 | 212.68 | 206.76 | 1.913 times |
| 13 Fri Feb 2026 | 210.41 | 205.08 | 211.15 | 204.39 | 0.197 times |
| 13 Fri Feb 2026 | 210.41 | 211.96 | 215.88 | 204.39 | 0.73 times |
| 06 Fri Feb 2026 | 211.37 | 197.66 | 217.16 | 196.80 | 1.949 times |
| 30 Fri Jan 2026 | 198.55 | 194.95 | 200.18 | 193.69 | 1.463 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 207.86 | 197.66 | 217.16 | 196.80 | 1.278 times |
| 30 Fri Jan 2026 | 198.55 | 178.03 | 200.32 | 177.29 | 1.017 times |
| 31 Wed Dec 2025 | 177.94 | 172.38 | 183.05 | 172.38 | 1.206 times |
| 28 Fri Nov 2025 | 173.93 | 167.39 | 175.63 | 160.60 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.