(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 366590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 218.65 | 218.41 | 220.55 | 218.07 | 1.645 times |
| 03 Mon Feb 2025 | 218.86 | 220.49 | 221.10 | 217.19 | 1.542 times |
| 31 Fri Jan 2025 | 224.31 | 224.11 | 226.05 | 223.50 | 1.05 times |
| 30 Thu Jan 2025 | 224.11 | 220.59 | 225.62 | 219.50 | 0.995 times |
| 29 Wed Jan 2025 | 218.88 | 220.73 | 222.00 | 218.75 | 0.88 times |
| 28 Tue Jan 2025 | 221.17 | 220.98 | 222.30 | 219.79 | 0.913 times |
| 27 Mon Jan 2025 | 221.42 | 219.71 | 222.02 | 219.71 | 0.945 times |
| 24 Fri Jan 2025 | 219.97 | 221.59 | 222.15 | 218.36 | 0.76 times |
| 23 Thu Jan 2025 | 222.05 | 220.18 | 223.20 | 218.80 | 1.025 times |
| 22 Wed Jan 2025 | 219.99 | 218.39 | 220.92 | 217.74 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.1 or till 228.2. Use a stoploss of 217.02 and if this stock hits its stoploss, then it can fall down till 211.92
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 202.08 |
| Downside Target | 213.80 |
| Upside Target | 221.10 |
| Upside Target | 221.24 |
| Upside Target | 221.67 |
| Upside Target | 223.20 |
| Upside Target | 226.05 |
| Upside Target | 231.93 |
| Upside Target | 238.22 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 216.86 |
| Downside Intraday Target | 215.07 |
| Upside Intraday Target | 220.77 |
| Upside Intraday Target | 222.89 |
| Upside Intraday Target | 218.98 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 218.65 | 220.49 | 221.10 | 217.19 | 0.666 times |
| 31 Fri Jan 2025 | 224.31 | 219.71 | 226.05 | 218.75 | 1.302 times |
| 24 Fri Jan 2025 | 219.97 | 217.60 | 223.20 | 217.02 | 2.828 times |
| 17 Fri Jan 2025 | 215.69 | 220.00 | 221.67 | 215.47 | 0.2 times |
| 17 Fri Jan 2025 | 215.69 | 205.09 | 221.67 | 204.32 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 218.65 | 220.49 | 221.10 | 217.19 | 0.121 times |
| 31 Fri Jan 2025 | 224.31 | 210.67 | 226.05 | 204.32 | 1.209 times |
| 31 Tue Dec 2024 | 209.29 | 231.93 | 231.93 | 206.75 | 0.629 times |
| 26 Tue Nov 2024 | 232.02 | 215.67 | 238.22 | 213.80 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.76 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.76 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.