(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Idex Corporation is 1396930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 210.41 | 205.08 | 211.15 | 204.39 | 0.834 times |
| 13 Fri Feb 2026 | 210.41 | 205.08 | 211.15 | 204.39 | 0.834 times |
| 12 Thu Feb 2026 | 205.14 | 213.09 | 214.43 | 204.68 | 0.885 times |
| 11 Wed Feb 2026 | 211.48 | 214.36 | 215.66 | 210.05 | 0.957 times |
| 10 Tue Feb 2026 | 214.58 | 211.56 | 215.88 | 211.03 | 0.66 times |
| 09 Mon Feb 2026 | 210.75 | 211.96 | 214.17 | 209.70 | 0.886 times |
| 06 Fri Feb 2026 | 211.37 | 215.20 | 217.16 | 211.21 | 0.987 times |
| 05 Thu Feb 2026 | 212.94 | 212.23 | 213.83 | 209.03 | 0.989 times |
| 04 Wed Feb 2026 | 212.25 | 199.91 | 213.83 | 198.71 | 1.686 times |
| 03 Tue Feb 2026 | 201.61 | 197.10 | 203.25 | 197.10 | 1.435 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.7 as stoploss in an intra day sell trade for a target of 203.47. However, stock will show a bullish move above 210.7.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 159.27 |
| Downside Target | 172.38 |
| Downside Target | 181.27 |
| Downside Target | 191.80 |
| Downside Target | 200.32 |
| Downside Target | 204.39 |
| Upside Target | 211.15 |
| Upside Target | 215.88 |
| Upside Target | 217.16 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 206.15 |
| Downside Intraday Target | 201.89 |
| Upside Intraday Target | 212.91 |
| Upside Intraday Target | 215.41 |
| Downside Intraday Target | 208.65 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 210.41 | 205.08 | 211.15 | 204.39 | 0.197 times |
| 13 Fri Feb 2026 | 210.41 | 211.96 | 215.88 | 204.39 | 0.73 times |
| 06 Fri Feb 2026 | 211.37 | 197.66 | 217.16 | 196.80 | 1.949 times |
| 30 Fri Jan 2026 | 198.55 | 194.95 | 200.18 | 193.69 | 1.463 times |
| 23 Fri Jan 2026 | 195.27 | 193.75 | 200.32 | 191.80 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 210.41 | 197.66 | 217.16 | 196.80 | 1.114 times |
| 30 Fri Jan 2026 | 198.55 | 178.03 | 200.32 | 177.29 | 1.017 times |
| 31 Wed Dec 2025 | 177.94 | 172.38 | 183.05 | 172.38 | 1.206 times |
| 28 Fri Nov 2025 | 173.93 | 167.39 | 175.63 | 160.60 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.