Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

10 day averaged volume of Diamond Hill is 11420

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 147.85 147.89 148.24 146.40 1.252 times
13 Thu Feb 2025 146.95 145.04 147.47 145.04 0.946 times
12 Wed Feb 2025 145.04 145.60 146.58 143.48 1.454 times
11 Tue Feb 2025 146.70 146.24 147.00 144.34 1.165 times
10 Mon Feb 2025 146.24 147.58 148.44 146.24 0.788 times
07 Fri Feb 2025 147.20 148.37 148.37 146.54 1.357 times
06 Thu Feb 2025 147.89 148.28 148.28 147.89 0.552 times
05 Wed Feb 2025 149.49 148.41 149.49 147.59 0.814 times
04 Tue Feb 2025 148.01 142.97 149.18 142.97 0.884 times
03 Mon Feb 2025 148.53 147.26 149.20 147.04 1.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 147.1 or till 145.3. Use a stoploss of 148.58 and if the stock hits stoploss, then it can shoot up till 150.07

Share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Target 142.97
Downside Target 147.81
Upside Target 150.38
Upside Target 150.67
Upside Target 150.92
Upside Target 151.00
Upside Target 156.59
Upside Target 162.25
Upside Target 167.32
Upside Target 173.25

Intraday share price targets for Diamond Hill (DHIL)

Target Type Value
Downside Intraday Target 144.74
Downside Intraday Target 141.63
Upside Intraday Target 149.7
Upside Intraday Target 151.55
Downside Intraday Target 146.59

Weekly technical analysis of Diamond Hill (DHIL)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 147.85 147.58 148.44 143.48 1.21 times
07 Fri Feb 2025 147.20 147.26 149.49 142.97 1.082 times
31 Fri Jan 2025 150.04 148.70 151.00 148.46 0.759 times
24 Fri Jan 2025 149.80 149.79 150.67 147.81 5.412 times
17 Fri Jan 2025 150.01 148.86 150.38 148.86 0.189 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 147.85 147.26 149.49 142.97 0.399 times
31 Fri Jan 2025 150.04 152.51 156.59 143.77 0.944 times
31 Tue Dec 2024 155.10 162.85 167.32 149.00 0.958 times
26 Tue Nov 2024 165.92 151.97 173.25 150.92 1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.24 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme