(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 28580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 170.21 | 170.28 | 170.59 | 170.13 | 0.462 times |
| 08 Thu Jan 2026 | 170.48 | 170.72 | 170.95 | 170.11 | 0.703 times |
| 07 Wed Jan 2026 | 170.31 | 170.10 | 170.86 | 169.90 | 1.798 times |
| 06 Tue Jan 2026 | 169.90 | 169.70 | 170.20 | 169.70 | 1.057 times |
| 05 Mon Jan 2026 | 169.88 | 170.25 | 170.86 | 169.50 | 1.291 times |
| 02 Fri Jan 2026 | 170.22 | 169.46 | 170.22 | 169.22 | 1.256 times |
| 31 Wed Dec 2025 | 169.50 | 169.85 | 170.22 | 169.27 | 0.878 times |
| 30 Tue Dec 2025 | 169.51 | 169.75 | 170.23 | 169.49 | 0.609 times |
| 29 Mon Dec 2025 | 170.00 | 169.60 | 170.53 | 169.20 | 0.976 times |
| 26 Fri Dec 2025 | 169.22 | 169.94 | 170.00 | 169.22 | 1.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.2, but if it comes below 170.2, then a intra day sell could be more profitable.
If you take a sell trade below 170.2, then use 170.2 as stoploss and 169.7 as target. However if you take a buy trade in stock , then use 170.2 as stoploss and 170.7 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Downside Target | 123.24 |
| Downside Target | 133.58 |
| Downside Target | 138.26 |
| Downside Target | 143.51 |
| Downside Target | 168.23 |
| Downside Target | 170.21 |
| Upside Target | 170.53 |
| Upside Target | 170.95 |
| Upside Target | 171.00 |
| Upside Target | 171.43 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 169.49 |
| Downside Intraday Target | 168.77 |
| Upside Intraday Target | 170.94 |
| Upside Intraday Target | 171.67 |
| Upside Intraday Target | 170.22 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 170.21 | 170.25 | 170.95 | 169.50 | 1.428 times |
| 02 Fri Jan 2026 | 170.22 | 169.60 | 170.53 | 169.20 | 1.074 times |
| 26 Fri Dec 2025 | 169.22 | 169.10 | 170.21 | 169.10 | 0.26 times |
| 19 Fri Dec 2025 | 168.44 | 169.48 | 171.00 | 168.23 | 1.133 times |
| 12 Fri Dec 2025 | 169.00 | 117.17 | 171.43 | 114.11 | 2.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 170.21 | 169.46 | 170.95 | 169.22 | 0.182 times |
| 31 Wed Dec 2025 | 169.50 | 117.58 | 171.43 | 114.11 | 1.957 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.94 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.94 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.