(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 31880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.67 | 132.25 | 133.58 | 132.25 | 0.326 times |
| 11 Tue Nov 2025 | 131.96 | 130.97 | 133.17 | 130.31 | 0.536 times |
| 10 Mon Nov 2025 | 131.56 | 131.04 | 131.56 | 130.11 | 0.907 times |
| 07 Fri Nov 2025 | 131.60 | 130.95 | 132.14 | 130.15 | 1.051 times |
| 06 Thu Nov 2025 | 131.38 | 130.00 | 131.79 | 129.55 | 1.55 times |
| 05 Wed Nov 2025 | 130.35 | 129.00 | 130.65 | 128.25 | 1.226 times |
| 04 Tue Nov 2025 | 127.30 | 128.50 | 128.50 | 125.12 | 0.888 times |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.772 times |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.772 times |
| 30 Thu Oct 2025 | 126.29 | 130.30 | 130.30 | 123.24 | 1.305 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.3 or till 124.8. Use a stoploss of 133.05 and if the stock hits stoploss, then it can shoot up till 136.8
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 123.24 |
| Downside Target | 129.76 |
| Upside Target | 135.43 |
| Upside Target | 136.00 |
| Upside Target | 138.26 |
| Upside Target | 138.70 |
| Upside Target | 138.94 |
| Upside Target | 143.51 |
| Upside Target | 145.76 |
| Upside Target | 149.50 |
| Upside Target | 159.42 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 130.66 |
| Downside Intraday Target | 128.65 |
| Upside Intraday Target | 134.13 |
| Upside Intraday Target | 135.59 |
| Downside Intraday Target | 132.12 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.67 | 131.04 | 133.58 | 130.11 | 0.375 times |
| 07 Fri Nov 2025 | 131.60 | 128.50 | 132.14 | 125.12 | 6.11 times |
| 31 Fri Oct 2025 | 128.35 | 125.90 | 129.76 | 125.90 | 0.194 times |
| 31 Fri Oct 2025 | 128.35 | 137.95 | 138.94 | 123.24 | 0.901 times |
| 24 Fri Oct 2025 | 137.50 | 136.16 | 138.70 | 136.00 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 132.67 | 128.50 | 133.58 | 125.12 | 0.322 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
| 30 Tue Sep 2025 | 140.01 | 144.63 | 145.76 | 138.26 | 1.172 times |
| 29 Fri Aug 2025 | 145.76 | 133.82 | 149.50 | 132.27 | 0.602 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.76 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.