(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
10 day averaged volume of Diamond Hill is 32010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 170.12 | 170.41 | 170.93 | 170.10 | 0.797 times |
| 15 Thu Jan 2026 | 170.52 | 170.40 | 170.85 | 170.40 | 0.419 times |
| 14 Wed Jan 2026 | 170.44 | 170.26 | 170.91 | 170.20 | 0.928 times |
| 13 Tue Jan 2026 | 169.76 | 170.80 | 170.80 | 169.76 | 1.946 times |
| 12 Mon Jan 2026 | 170.70 | 170.15 | 171.38 | 170.15 | 0.843 times |
| 09 Fri Jan 2026 | 170.21 | 170.28 | 170.59 | 170.13 | 0.412 times |
| 08 Thu Jan 2026 | 170.48 | 170.72 | 170.95 | 170.11 | 0.628 times |
| 07 Wed Jan 2026 | 170.31 | 170.10 | 170.86 | 169.90 | 1.606 times |
| 06 Tue Jan 2026 | 169.90 | 169.70 | 170.20 | 169.70 | 0.943 times |
| 05 Mon Jan 2026 | 169.88 | 170.25 | 170.86 | 169.50 | 1.153 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 171. Use a stoploss of 169.87 and if this stock hits its stoploss, then it can fall down till 169.34
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 114.11 |
| Downside Target | 123.24 |
| Downside Target | 133.58 |
| Downside Target | 138.26 |
| Downside Target | 143.51 |
| Downside Target | 168.23 |
| Upside Target | 170.21 |
| Upside Target | 170.53 |
| Upside Target | 170.95 |
| Upside Target | 171.00 |
| Upside Target | 171.38 |
| Upside Target | 171.43 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 169.46 |
| Downside Intraday Target | 168.8 |
| Upside Intraday Target | 171.08 |
| Upside Intraday Target | 172.04 |
| Upside Intraday Target | 170.42 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 170.12 | 170.15 | 171.38 | 169.76 | 1.04 times |
| 09 Fri Jan 2026 | 170.21 | 170.25 | 170.95 | 169.50 | 1.428 times |
| 02 Fri Jan 2026 | 170.22 | 169.60 | 170.53 | 169.20 | 1.074 times |
| 26 Fri Dec 2025 | 169.22 | 169.10 | 170.21 | 169.10 | 0.26 times |
| 19 Fri Dec 2025 | 168.44 | 169.48 | 171.00 | 168.23 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 170.12 | 169.46 | 171.38 | 169.22 | 0.334 times |
| 31 Wed Dec 2025 | 169.50 | 117.58 | 171.43 | 114.11 | 1.957 times |
| 28 Fri Nov 2025 | 118.00 | 128.50 | 133.58 | 115.61 | 0.823 times |
| 31 Fri Oct 2025 | 128.35 | 140.09 | 143.51 | 123.24 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.15 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.