(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 5065210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.52 | 21.88 | 22.09 | 21.48 | 1.561 times |
| 02 Wed Apr 2025 | 22.41 | 22.23 | 22.42 | 22.16 | 0.653 times |
| 01 Tue Apr 2025 | 22.29 | 22.12 | 22.32 | 22.03 | 1.336 times |
| 31 Mon Mar 2025 | 22.16 | 22.08 | 22.24 | 21.62 | 1.067 times |
| 28 Fri Mar 2025 | 22.11 | 22.35 | 22.56 | 21.90 | 0.99 times |
| 24 Mon Mar 2025 | 22.05 | 21.93 | 22.07 | 21.81 | 0.845 times |
| 21 Fri Mar 2025 | 21.76 | 21.64 | 21.87 | 21.55 | 1.279 times |
| 20 Thu Mar 2025 | 21.73 | 21.70 | 21.87 | 21.60 | 0.91 times |
| 19 Wed Mar 2025 | 21.75 | 21.85 | 21.90 | 21.63 | 0.742 times |
| 18 Tue Mar 2025 | 21.82 | 21.70 | 21.83 | 21.62 | 0.85 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.04 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.90 |
| Upside Target | 22.42 |
| Upside Target | 22.43 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 22.91 |
| Upside Target | 23.63 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.87 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 21.81 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.52 | 22.08 | 22.42 | 21.48 | 2.517 times |
| 28 Fri Mar 2025 | 22.11 | 21.93 | 22.56 | 21.81 | 0.359 times |
| 21 Fri Mar 2025 | 21.76 | 21.30 | 21.90 | 21.30 | 0.835 times |
| 14 Fri Mar 2025 | 21.28 | 22.78 | 22.91 | 21.03 | 1.304 times |
| 07 Fri Mar 2025 | 23.01 | 23.49 | 23.63 | 22.29 | 1.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 21.52 | 22.12 | 22.42 | 21.48 | 0.189 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
| 28 Fri Feb 2025 | 23.38 | 23.25 | 23.84 | 22.46 | 0.927 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.