Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 7032814

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	18.95	19.25	19.34	18.77	2.144 times
18 Wed Feb 2026	19.41	19.38	19.47	19.20	0.83 times
17 Tue Feb 2026	19.30	19.40	19.64	19.09	1.063 times
13 Fri Feb 2026	19.37	19.45	19.57	19.15	0.864 times
13 Fri Feb 2026	19.37	19.45	19.57	19.15	0.865 times
12 Thu Feb 2026	19.47	19.88	20.02	19.46	1.064 times
11 Wed Feb 2026	19.91	20.01	20.11	19.75	0.714 times
10 Tue Feb 2026	19.96	19.59	20.03	19.46	0.848 times
09 Mon Feb 2026	19.48	19.32	19.48	19.02	0.946 times
06 Fri Feb 2026	19.30	18.90	19.41	18.88	0.815 times

Stock of Ares Capital (ARCC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 19.2 as stoploss and 19.66 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.76
Upside Target	19.87
Upside Target	19.97
Upside Target	20.11
Upside Target	20.67
Upside Target	20.83
Upside Target	20.84
Upside Target	21.13
Upside Target	21.14

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	18.6
Downside Intraday Target	18.25
Upside Intraday Target	19.47
Upside Intraday Target	19.99
Upside Intraday Target	19.12

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	18.95	19.40	19.64	18.77	4.673 times
13 Fri Feb 2026	19.37	19.45	19.57	19.15	0.195 times
13 Fri Feb 2026	19.37	19.32	20.11	19.02	0.604 times
06 Fri Feb 2026	19.30	19.85	19.97	18.76	1.932 times
30 Fri Jan 2026	19.89	20.75	20.83	19.87	1.499 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	18.95	19.85	20.11	18.76	1.329 times
30 Fri Jan 2026	19.89	20.24	21.14	19.87	0.891 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.

Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ares Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.