(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Ares Capital is 7843815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.48 | 19.32 | 19.48 | 19.02 | 0.848 times |
| 06 Fri Feb 2026 | 19.30 | 18.90 | 19.41 | 18.88 | 0.731 times |
| 05 Thu Feb 2026 | 18.79 | 19.44 | 19.50 | 18.76 | 1.786 times |
| 04 Wed Feb 2026 | 19.56 | 19.50 | 19.60 | 19.17 | 1.395 times |
| 03 Tue Feb 2026 | 19.11 | 19.64 | 19.75 | 19.07 | 1.283 times |
| 02 Mon Feb 2026 | 19.53 | 19.85 | 19.97 | 19.14 | 1.396 times |
| 30 Fri Jan 2026 | 19.89 | 20.11 | 20.18 | 19.87 | 0.712 times |
| 29 Thu Jan 2026 | 20.17 | 20.26 | 20.35 | 20.06 | 0.488 times |
| 28 Wed Jan 2026 | 20.20 | 20.37 | 20.49 | 20.17 | 0.538 times |
| 27 Tue Jan 2026 | 20.29 | 20.35 | 20.60 | 20.27 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.19 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.76 |
| Upside Target | 20.40 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.83 |
| Upside Target | 20.84 |
| Upside Target | 21.04 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 19.17 |
| Downside Intraday Target | 18.87 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 19.79 |
| Downside Intraday Target | 19.33 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.48 | 19.32 | 19.48 | 19.02 | 0.129 times |
| 06 Fri Feb 2026 | 19.30 | 19.85 | 19.97 | 18.76 | 1.932 times |
| 30 Fri Jan 2026 | 19.89 | 20.75 | 20.83 | 19.87 | 1.499 times |
| 23 Fri Jan 2026 | 20.78 | 20.80 | 21.14 | 20.49 | 0.967 times |
| 16 Fri Jan 2026 | 20.92 | 20.56 | 21.04 | 20.40 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 19.48 | 19.85 | 19.97 | 18.76 | 0.66 times |
| 30 Fri Jan 2026 | 19.89 | 20.24 | 21.14 | 19.87 | 0.891 times |
| 31 Wed Dec 2025 | 20.23 | 20.55 | 21.13 | 19.79 | 1.438 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.