Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Ares Capital is 7551910

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	19.30	18.90	19.41	18.88	0.759 times
05 Thu Feb 2026	18.79	19.44	19.50	18.76	1.855 times
04 Wed Feb 2026	19.56	19.50	19.60	19.17	1.449 times
03 Tue Feb 2026	19.11	19.64	19.75	19.07	1.332 times
02 Mon Feb 2026	19.53	19.85	19.97	19.14	1.449 times
30 Fri Jan 2026	19.89	20.11	20.18	19.87	0.74 times
29 Thu Jan 2026	20.17	20.26	20.35	20.06	0.506 times
28 Wed Jan 2026	20.20	20.37	20.49	20.17	0.559 times
27 Tue Jan 2026	20.29	20.35	20.60	20.27	0.833 times
26 Mon Jan 2026	20.36	20.75	20.83	20.24	0.905 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.25 as target.

Share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Target	18.76
Upside Target	19.38
Upside Target	19.79
Upside Target	20.67
Upside Target	20.83
Upside Target	20.84
Upside Target	20.89
Upside Target	21.04
Upside Target	21.13
Upside Target	21.14

Intraday share price targets for Ares Capital (ARCC)

Target Type	Value
Downside Intraday Target	18.72
Downside Intraday Target	18.13
Upside Intraday Target	19.93
Upside Intraday Target	20.55
Upside Intraday Target	19.34

Weekly technical analysis of Ares Capital (ARCC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	19.30	19.85	19.97	18.76	1.932 times
30 Fri Jan 2026	19.89	20.75	20.83	19.87	1.499 times
23 Fri Jan 2026	20.78	20.80	21.14	20.49	0.967 times
16 Fri Jan 2026	20.92	20.56	21.04	20.40	0.883 times
09 Fri Jan 2026	20.65	20.46	20.89	20.12	0.995 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	19.30	19.85	19.97	18.76	0.585 times
30 Fri Jan 2026	19.89	20.24	21.14	19.87	0.891 times
31 Wed Dec 2025	20.23	20.55	21.13	19.79	1.438 times
28 Fri Nov 2025	20.62	20.35	20.67	19.38	0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.

Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.