(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 7873243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.47 | 19.88 | 20.02 | 19.46 | 0.95 times |
| 11 Wed Feb 2026 | 19.91 | 20.01 | 20.11 | 19.75 | 0.638 times |
| 10 Tue Feb 2026 | 19.96 | 19.59 | 20.03 | 19.46 | 0.758 times |
| 09 Mon Feb 2026 | 19.48 | 19.32 | 19.48 | 19.02 | 0.845 times |
| 06 Fri Feb 2026 | 19.30 | 18.90 | 19.41 | 18.88 | 0.728 times |
| 05 Thu Feb 2026 | 18.79 | 19.44 | 19.50 | 18.76 | 1.779 times |
| 04 Wed Feb 2026 | 19.56 | 19.50 | 19.60 | 19.17 | 1.389 times |
| 03 Tue Feb 2026 | 19.11 | 19.64 | 19.75 | 19.07 | 1.278 times |
| 02 Mon Feb 2026 | 19.53 | 19.85 | 19.97 | 19.14 | 1.39 times |
| 30 Fri Jan 2026 | 19.89 | 20.11 | 20.18 | 19.87 | 0.709 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.06. However, stock will show a bearish move below 19.4.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.76 |
| Upside Target | 19.79 |
| Upside Target | 20.40 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.83 |
| Upside Target | 20.84 |
| Upside Target | 21.04 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 18.96 |
| Downside Intraday Target | 18.44 |
| Upside Intraday Target | 20.05 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.53 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.47 | 19.32 | 20.11 | 19.02 | 0.486 times |
| 06 Fri Feb 2026 | 19.30 | 19.85 | 19.97 | 18.76 | 1.932 times |
| 30 Fri Jan 2026 | 19.89 | 20.75 | 20.83 | 19.87 | 1.499 times |
| 23 Fri Jan 2026 | 20.78 | 20.80 | 21.14 | 20.49 | 0.967 times |
| 16 Fri Jan 2026 | 20.92 | 20.56 | 21.04 | 20.40 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 19.47 | 19.85 | 20.11 | 18.76 | 0.87 times |
| 30 Fri Jan 2026 | 19.89 | 20.24 | 21.14 | 19.87 | 0.891 times |
| 31 Wed Dec 2025 | 20.23 | 20.55 | 21.13 | 19.79 | 1.438 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.