(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 3616148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.00 | 20.98 | 21.09 | 20.87 | 0.882 times |
| 04 Thu Dec 2025 | 20.91 | 20.86 | 20.95 | 20.78 | 0.72 times |
| 03 Wed Dec 2025 | 20.82 | 20.70 | 20.85 | 20.62 | 1.012 times |
| 02 Tue Dec 2025 | 20.64 | 20.67 | 20.73 | 20.53 | 0.853 times |
| 01 Mon Dec 2025 | 20.58 | 20.55 | 20.76 | 20.51 | 0.994 times |
| 28 Fri Nov 2025 | 20.62 | 20.55 | 20.67 | 20.55 | 0.475 times |
| 26 Wed Nov 2025 | 20.52 | 20.40 | 20.62 | 20.34 | 0.707 times |
| 25 Tue Nov 2025 | 20.34 | 20.15 | 20.37 | 20.13 | 1.551 times |
| 24 Mon Nov 2025 | 20.14 | 19.86 | 20.18 | 19.75 | 1.041 times |
| 21 Fri Nov 2025 | 19.84 | 19.53 | 19.99 | 19.45 | 1.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.27 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.2 as target.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.38 |
| Downside Target | 20.53 |
| Downside Target | 20.67 |
| Downside Target | 20.84 |
| Upside Target | 21.09 |
| Upside Target | 22.02 |
| Upside Target | 22.51 |
| Upside Target | 22.76 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.29 |
| Upside Intraday Target | 21.22 |
| Upside Intraday Target | 21.45 |
| Downside Intraday Target | 20.87 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.00 | 20.55 | 21.09 | 20.51 | 1.182 times |
| 28 Fri Nov 2025 | 20.62 | 19.86 | 20.67 | 19.75 | 0.534 times |
| 21 Fri Nov 2025 | 19.84 | 20.18 | 20.25 | 19.38 | 1.793 times |
| 14 Fri Nov 2025 | 20.21 | 20.31 | 20.53 | 20.07 | 0.922 times |
| 07 Fri Nov 2025 | 20.20 | 20.35 | 20.49 | 19.85 | 3.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.00 | 20.55 | 21.09 | 20.51 | 0.234 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
| 31 Fri Oct 2025 | 20.35 | 20.33 | 20.84 | 18.79 | 1.526 times |
| 30 Tue Sep 2025 | 20.41 | 22.28 | 22.51 | 20.06 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.