(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Ares Capital is 7792950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 19.91 | 20.01 | 20.11 | 19.75 | 0.644 times |
| 10 Tue Feb 2026 | 19.96 | 19.59 | 20.03 | 19.46 | 0.766 times |
| 09 Mon Feb 2026 | 19.48 | 19.32 | 19.48 | 19.02 | 0.853 times |
| 06 Fri Feb 2026 | 19.30 | 18.90 | 19.41 | 18.88 | 0.736 times |
| 05 Thu Feb 2026 | 18.79 | 19.44 | 19.50 | 18.76 | 1.797 times |
| 04 Wed Feb 2026 | 19.56 | 19.50 | 19.60 | 19.17 | 1.404 times |
| 03 Tue Feb 2026 | 19.11 | 19.64 | 19.75 | 19.07 | 1.291 times |
| 02 Mon Feb 2026 | 19.53 | 19.85 | 19.97 | 19.14 | 1.405 times |
| 30 Fri Jan 2026 | 19.89 | 20.11 | 20.18 | 19.87 | 0.717 times |
| 29 Thu Jan 2026 | 20.17 | 20.26 | 20.35 | 20.06 | 0.491 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.5 or till 18.7. Use a stoploss of 20.13 and if the stock hits stoploss, then it can shoot up till 20.79
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.76 |
| Downside Target | 19.79 |
| Upside Target | 20.40 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.83 |
| Upside Target | 20.84 |
| Upside Target | 21.04 |
| Upside Target | 21.13 |
| Upside Target | 21.14 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 20.77 |
| Downside Intraday Target | 19.68 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 19.91 | 19.32 | 20.11 | 19.02 | 0.341 times |
| 06 Fri Feb 2026 | 19.30 | 19.85 | 19.97 | 18.76 | 1.932 times |
| 30 Fri Jan 2026 | 19.89 | 20.75 | 20.83 | 19.87 | 1.499 times |
| 23 Fri Jan 2026 | 20.78 | 20.80 | 21.14 | 20.49 | 0.967 times |
| 16 Fri Jan 2026 | 20.92 | 20.56 | 21.04 | 20.40 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 19.91 | 19.85 | 20.11 | 18.76 | 0.785 times |
| 30 Fri Jan 2026 | 19.89 | 20.24 | 21.14 | 19.87 | 0.891 times |
| 31 Wed Dec 2025 | 20.23 | 20.55 | 21.13 | 19.79 | 1.438 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.