(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 6872242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 54.93 | 55.19 | 55.61 | 54.83 | 0.5 times |
| 24 Wed Dec 2025 | 55.08 | 55.79 | 55.96 | 54.87 | 0.303 times |
| 23 Tue Dec 2025 | 55.69 | 56.00 | 56.49 | 55.12 | 0.719 times |
| 22 Mon Dec 2025 | 56.38 | 55.74 | 56.40 | 55.13 | 0.496 times |
| 19 Fri Dec 2025 | 55.22 | 54.34 | 55.30 | 54.20 | 0.832 times |
| 18 Thu Dec 2025 | 54.34 | 54.97 | 55.31 | 54.14 | 1.45 times |
| 17 Wed Dec 2025 | 53.33 | 54.54 | 55.18 | 53.12 | 1.154 times |
| 16 Tue Dec 2025 | 54.56 | 54.95 | 55.02 | 53.10 | 1.152 times |
| 15 Mon Dec 2025 | 55.09 | 55.18 | 55.36 | 54.35 | 1.174 times |
| 12 Fri Dec 2025 | 54.96 | 56.04 | 56.77 | 54.67 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.4 or till 58.5. Use a stoploss of 54.55 and if this stock hits its stoploss, then it can fall down till 52.74
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Downside Target | 50.47 |
| Downside Target | 52.81 |
| Downside Target | 54.40 |
| Upside Target | 55.36 |
| Upside Target | 55.99 |
| Upside Target | 56.49 |
| Upside Target | 56.77 |
| Upside Target | 57.41 |
| Upside Target | 57.52 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 54.34 |
| Downside Intraday Target | 53.76 |
| Upside Intraday Target | 56 |
| Upside Intraday Target | 57.08 |
| Upside Intraday Target | 55.42 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 54.93 | 55.74 | 56.49 | 54.83 | 0.35 times |
| 19 Fri Dec 2025 | 55.22 | 55.18 | 55.36 | 53.10 | 1.018 times |
| 12 Fri Dec 2025 | 54.96 | 55.14 | 56.77 | 54.40 | 0.937 times |
| 05 Fri Dec 2025 | 54.71 | 49.49 | 57.52 | 49.13 | 2.006 times |
| 28 Fri Nov 2025 | 50.24 | 47.17 | 50.47 | 46.68 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 54.93 | 49.49 | 57.52 | 49.13 | 1.06 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
| 31 Fri Oct 2025 | 50.08 | 49.35 | 55.99 | 45.64 | 1.242 times |
| 30 Tue Sep 2025 | 49.31 | 48.15 | 52.81 | 46.50 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.