(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 9889426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.21 | 70.28 | 72.27 | 69.49 | 0.949 times |
| 12 Thu Feb 2026 | 70.63 | 71.05 | 73.63 | 70.17 | 1.309 times |
| 11 Wed Feb 2026 | 71.18 | 69.24 | 71.68 | 68.75 | 1.241 times |
| 10 Tue Feb 2026 | 67.36 | 62.60 | 68.80 | 61.67 | 1.23 times |
| 09 Mon Feb 2026 | 65.10 | 64.82 | 65.92 | 64.62 | 1.32 times |
| 06 Fri Feb 2026 | 65.20 | 62.82 | 65.45 | 62.82 | 0.679 times |
| 05 Thu Feb 2026 | 63.10 | 61.44 | 63.14 | 60.85 | 1.079 times |
| 04 Wed Feb 2026 | 62.06 | 59.00 | 62.73 | 58.74 | 1.516 times |
| 03 Tue Feb 2026 | 59.43 | 61.50 | 61.84 | 57.59 | 0.633 times |
| 02 Mon Feb 2026 | 61.53 | 58.84 | 62.33 | 57.52 | 0.39 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72, for a target of 67.6 or 63.85
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 44.56 |
| Downside Target | 45.64 |
| Downside Target | 49.13 |
| Downside Target | 51.18 |
| Downside Target | 55.17 |
| Downside Target | 57.52 |
| Downside Target | 61.67 |
| Downside Target | 65.45 |
| Downside Target | 65.77 |
| Downside Target | 66.86 |
| Upside Target | 73.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 64.71 |
| Downside Intraday Target | 57.21 |
| Upside Intraday Target | 76.67 |
| Upside Intraday Target | 81.13 |
| Downside Intraday Target | 69.17 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.21 | 64.82 | 73.63 | 61.67 | 1.408 times |
| 06 Fri Feb 2026 | 65.20 | 58.84 | 65.45 | 57.52 | 1.227 times |
| 30 Fri Jan 2026 | 59.86 | 61.81 | 66.86 | 59.08 | 1.611 times |
| 23 Fri Jan 2026 | 61.98 | 58.48 | 65.77 | 58.01 | 0.941 times |
| 16 Fri Jan 2026 | 60.33 | 61.92 | 61.99 | 58.19 | 0.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 72.21 | 58.84 | 73.63 | 57.52 | 0.726 times |
| 30 Fri Jan 2026 | 59.86 | 55.25 | 66.86 | 55.17 | 0.989 times |
| 31 Wed Dec 2025 | 54.15 | 49.49 | 57.52 | 49.13 | 1.128 times |
| 28 Fri Nov 2025 | 50.24 | 50.30 | 51.18 | 44.56 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.