(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
10 day averaged volume of Mercer International is 748990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.78 | 1.61 | 1.81 | 1.52 | 1.435 times |
| 12 Thu Feb 2026 | 1.70 | 1.81 | 1.84 | 1.65 | 1.153 times |
| 11 Wed Feb 2026 | 1.73 | 1.80 | 1.85 | 1.71 | 0.908 times |
| 10 Tue Feb 2026 | 1.79 | 1.83 | 1.88 | 1.76 | 1.482 times |
| 09 Mon Feb 2026 | 1.81 | 1.70 | 1.89 | 1.66 | 1.578 times |
| 06 Fri Feb 2026 | 1.69 | 1.71 | 1.88 | 1.68 | 0.75 times |
| 05 Thu Feb 2026 | 1.68 | 1.88 | 1.90 | 1.67 | 0.904 times |
| 04 Wed Feb 2026 | 1.88 | 1.87 | 1.93 | 1.80 | 0.954 times |
| 03 Tue Feb 2026 | 1.83 | 1.95 | 1.99 | 1.81 | 0.772 times |
| 02 Mon Feb 2026 | 1.94 | 2.03 | 2.07 | 1.94 | 0.986 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 2.07. However, stock will show a bearish move below 1.7.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Downside Target | 1.73 |
| Upside Target | 1.89 |
| Upside Target | 1.93 |
| Upside Target | 2.01 |
| Upside Target | 2.33 |
| Upside Target | 2.47 |
| Upside Target | 2.53 |
| Upside Target | 2.79 |
| Upside Target | 2.85 |
| Upside Target | 2.96 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 2.1 |
| Downside Intraday Target | 1.73 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.78 | 1.70 | 1.89 | 1.52 | 1.501 times |
| 06 Fri Feb 2026 | 1.69 | 2.03 | 2.07 | 1.67 | 1.355 times |
| 30 Fri Jan 2026 | 2.03 | 2.42 | 2.53 | 2.01 | 1.082 times |
| 23 Fri Jan 2026 | 2.46 | 2.75 | 2.79 | 2.35 | 0.749 times |
| 16 Fri Jan 2026 | 2.79 | 2.55 | 2.85 | 2.47 | 0.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1.78 | 2.03 | 2.07 | 1.52 | 0.656 times |
| 30 Fri Jan 2026 | 2.03 | 1.99 | 2.85 | 1.93 | 0.82 times |
| 31 Wed Dec 2025 | 1.98 | 1.80 | 2.33 | 1.73 | 1.395 times |
| 28 Fri Nov 2025 | 1.81 | 1.91 | 2.03 | 1.48 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.