Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 60770

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.03	54.00	54.30	53.56	0.683 times
03 Mon Feb 2025	54.16	53.30	54.33	53.25	0.795 times
31 Fri Jan 2025	53.57	53.32	53.72	52.95	1.178 times
30 Thu Jan 2025	53.63	52.54	54.52	52.44	1.014 times
29 Wed Jan 2025	52.01	52.48	52.80	51.94	0.721 times
28 Tue Jan 2025	52.65	52.96	53.20	52.56	0.819 times
27 Mon Jan 2025	53.20	52.84	53.66	51.99	1.453 times
24 Fri Jan 2025	52.30	51.95	52.53	51.68	1.201 times
23 Thu Jan 2025	52.34	53.00	53.34	51.80	1.117 times
22 Wed Jan 2025	53.05	54.74	54.89	52.91	1.019 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.3 as stoploss in an intra day sell trade for a target of 53.37. However, stock will show a bullish move above 54.3.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Downside Target	53.07
Upside Target	54.52
Upside Target	55.58
Upside Target	55.91
Upside Target	56.93
Upside Target	58.86
Upside Target	60.92
Upside Target	61.51

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	53.41
Downside Intraday Target	52.79
Upside Intraday Target	54.49
Upside Intraday Target	54.95
Downside Intraday Target	53.87

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.03	53.30	54.33	53.25	0.285 times
31 Fri Jan 2025	53.57	52.84	54.52	51.94	1.29 times
24 Fri Jan 2025	52.30	55.35	55.91	51.68	3.89 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	0.255 times
17 Fri Jan 2025	54.84	51.95	55.58	51.30	2.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.03	53.30	54.33	53.25	0.073 times
31 Fri Jan 2025	53.57	54.47	55.91	51.30	1.087 times
31 Tue Dec 2024	54.19	58.64	58.86	53.07	0.789 times
26 Tue Nov 2024	59.50	58.37	61.51	53.85	1.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Unitil Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.07 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.