Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 57470

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	54.59	54.88	55.01	54.23	0.985 times
06 Thu Feb 2025	55.15	55.25	55.25	54.64	0.623 times
05 Wed Feb 2025	55.19	54.13	55.48	54.13	1.061 times
04 Tue Feb 2025	54.03	54.00	54.30	53.56	0.722 times
03 Mon Feb 2025	54.16	53.30	54.33	53.25	0.84 times
31 Fri Jan 2025	53.57	53.32	53.72	52.95	1.246 times
30 Thu Jan 2025	53.63	52.54	54.52	52.44	1.072 times
29 Wed Jan 2025	52.01	52.48	52.80	51.94	0.762 times
28 Tue Jan 2025	52.65	52.96	53.20	52.56	0.867 times
27 Mon Jan 2025	53.20	52.84	53.66	51.99	1.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 53.75. However, stock will show a bullish move above 54.8.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	51.30
Downside Target	53.07
Upside Target	55.48
Upside Target	55.58
Upside Target	55.91
Upside Target	56.93
Upside Target	58.86
Upside Target	60.92
Upside Target	61.51

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	53.4
Downside Intraday Target	52.21
Upside Intraday Target	55.63
Upside Intraday Target	56.67
Downside Intraday Target	54.44

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	54.59	53.30	55.48	53.25	0.772 times
31 Fri Jan 2025	53.57	52.84	54.52	51.94	1.29 times
24 Fri Jan 2025	52.30	55.35	55.91	51.68	3.89 times
17 Fri Jan 2025	54.84	55.01	55.58	54.24	0.255 times
17 Fri Jan 2025	54.84	51.95	55.58	51.30	2.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	54.59	53.30	55.48	53.25	0.198 times
31 Fri Jan 2025	53.57	54.47	55.91	51.30	1.087 times
31 Tue Dec 2024	54.19	58.64	58.86	53.07	0.789 times
26 Tue Nov 2024	59.50	58.37	61.51	53.85	1.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.