Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Unitil Corporation is 79298

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	49.06	48.24	49.12	47.85	1.334 times
16 Thu Oct 2025	48.05	48.37	48.68	47.74	1.24 times
15 Wed Oct 2025	48.37	47.85	48.51	47.73	0.948 times
14 Tue Oct 2025	47.90	47.51	47.99	47.15	0.764 times
13 Mon Oct 2025	47.46	47.80	48.15	47.06	0.883 times
10 Fri Oct 2025	47.83	48.13	48.69	47.83	1.064 times
09 Thu Oct 2025	47.98	48.34	48.57	47.96	0.958 times
08 Wed Oct 2025	48.04	47.71	48.09	47.20	1.327 times
07 Tue Oct 2025	47.39	46.80	47.70	46.77	0.914 times
06 Mon Oct 2025	46.77	46.88	47.15	46.40	0.702 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.2, for a target of 48.2 or 47.28

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	44.61
Downside Target	46.31
Downside Target	48.17
Downside Target	48.69
Upside Target	49.12
Upside Target	50.34
Upside Target	51.10
Upside Target	52.38
Upside Target	53.37
Upside Target	55.12

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	47.71
Downside Intraday Target	46.35
Upside Intraday Target	49.77
Upside Intraday Target	50.47
Downside Intraday Target	48.41

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	49.06	47.80	49.12	47.06	1.041 times
10 Fri Oct 2025	47.83	46.88	48.69	46.40	0.615 times
03 Fri Oct 2025	46.81	46.78	48.17	46.50	1.39 times
26 Fri Sep 2025	46.97	45.21	47.00	45.17	0.478 times
19 Fri Sep 2025	45.31	46.24	46.77	45.19	1.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	49.06	47.89	49.12	46.40	0.459 times
30 Tue Sep 2025	47.86	46.71	48.17	44.61	0.977 times
29 Fri Aug 2025	46.96	51.93	52.38	46.31	1.977 times
31 Thu Jul 2025	51.58	52.00	53.37	50.34	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.