Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Unitil Corporation is 76760

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	50.07	49.94	50.30	49.19	1.006 times
27 Mon Oct 2025	50.07	50.09	50.23	49.29	0.937 times
24 Fri Oct 2025	50.19	49.93	50.19	49.46	0.87 times
23 Thu Oct 2025	49.70	49.99	50.29	48.91	0.92 times
22 Wed Oct 2025	49.96	49.94	50.27	49.33	0.981 times
21 Tue Oct 2025	49.72	50.07	50.07	49.13	0.946 times
20 Mon Oct 2025	49.86	49.07	50.00	48.99	0.918 times
17 Fri Oct 2025	49.06	48.24	49.12	47.85	1.378 times
16 Thu Oct 2025	48.05	48.37	48.68	47.74	1.281 times
15 Wed Oct 2025	48.37	47.85	48.51	47.73	0.98 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.46 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 51.1 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	44.61
Downside Target	46.31
Downside Target	48.17
Upside Target	50.29
Upside Target	50.30
Upside Target	50.34
Upside Target	51.10
Upside Target	52.38
Upside Target	53.37
Upside Target	55.12

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	49.41
Downside Intraday Target	48.74
Upside Intraday Target	50.52
Upside Intraday Target	50.96
Downside Intraday Target	49.85

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	50.07	50.09	50.30	49.19	0.419 times
24 Fri Oct 2025	50.19	49.07	50.29	48.91	0.868 times
17 Fri Oct 2025	49.06	47.80	49.12	47.06	1.041 times
10 Fri Oct 2025	47.83	46.88	48.69	46.40	0.615 times
03 Fri Oct 2025	46.81	46.78	48.17	46.50	1.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	50.07	47.89	50.30	46.40	0.648 times
30 Tue Sep 2025	47.86	46.71	48.17	44.61	0.977 times
29 Fri Aug 2025	46.96	51.93	52.38	46.31	1.977 times
31 Thu Jul 2025	51.58	52.00	53.37	50.34	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unitil Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.